Maoyan Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.75	0.75	0.75	0.75	0.75	2.05%	-
Nov 27, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Nov 26, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Nov 25, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	-
Nov 24, 2025	0.74	0.74	0.74	0.74	0.74	2.08%	-
Nov 21, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Nov 20, 2025	0.73	0.73	0.73	0.73	0.73	-2.03%	-
Nov 19, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Nov 18, 2025	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Nov 17, 2025	0.75	0.75	0.75	0.75	0.75	-5.66%	-
Nov 14, 2025	0.80	0.80	0.80	0.80	0.80	-5.92%	-
Nov 13, 2025	0.85	0.85	0.85	0.85	0.85	-2.87%	-
Nov 12, 2025	0.87	0.87	0.87	0.87	0.87	0.58%	11
Nov 11, 2025	0.87	0.87	0.87	0.87	0.87	6.13%	-
Nov 10, 2025	0.82	0.82	0.82	0.82	0.82	1.87%	-
Nov 7, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	-
Nov 6, 2025	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Nov 5, 2025	0.80	0.80	0.80	0.80	0.80	5.26%	650
Nov 4, 2025	0.76	0.76	0.76	0.76	0.76	4.11%	-
Nov 3, 2025	0.73	0.73	0.73	0.73	0.73	1.39%	-
Oct 31, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 30, 2025	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Oct 29, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	-
Oct 28, 2025	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Oct 27, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	-
Oct 24, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	-
Oct 23, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Oct 22, 2025	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Oct 21, 2025	0.74	0.74	0.74	0.74	0.74	2.08%	-
Oct 20, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	-
Oct 17, 2025	0.71	0.71	0.71	0.71	0.71	-2.07%	-
Oct 16, 2025	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Oct 15, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	-
Oct 14, 2025	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Oct 13, 2025	0.74	0.74	0.74	0.74	0.74	-3.92%	-
Oct 10, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Oct 9, 2025	0.77	0.77	0.77	0.77	0.77	-3.16%	-
Oct 8, 2025	0.79	0.79	0.79	0.79	0.79	-3.66%	-
Oct 7, 2025	0.82	0.82	0.82	0.82	0.82	-2.38%	-
Oct 6, 2025	0.82	0.84	0.82	0.84	0.84	2.44%	19
Oct 3, 2025	0.82	0.82	0.82	0.82	0.82	-2.38%	-
Oct 2, 2025	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Oct 1, 2025	0.85	0.85	0.85	0.85	0.85	0.59%	-
Sep 30, 2025	0.85	0.85	0.85	0.85	0.85	-1.17%	-
Sep 29, 2025	0.86	0.86	0.86	0.86	0.86	1.18%	-
Sep 26, 2025	0.85	0.85	0.85	0.85	0.85	-2.31%	-
Sep 25, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Sep 24, 2025	0.87	0.87	0.87	0.87	0.87	1.76%	-
Sep 23, 2025	0.85	0.85	0.85	0.85	0.85	-2.86%	-
Sep 22, 2025	0.88	0.88	0.88	0.88	0.88	-3.31%	-