FRA:9ME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
Mar 26, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Mar 25, 2026	0.65	0.65	0.65	0.65	0.65	3.20%	-
Mar 24, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	-
Mar 23, 2026	0.62	0.62	0.62	0.62	0.62	-5.38%	-
Mar 20, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Mar 19, 2026	0.67	0.67	0.67	0.67	0.67	-3.62%	-
Mar 18, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Mar 17, 2026	0.70	0.70	0.70	0.70	0.70	2.96%	-
Mar 16, 2026	0.68	0.68	0.68	0.68	0.68	3.85%	-
Mar 13, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 12, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 11, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 10, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Mar 9, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Mar 6, 2026	0.66	0.66	0.66	0.66	0.66	3.13%	-
Mar 5, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Mar 4, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Mar 3, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	-
Mar 2, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Feb 27, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 26, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Feb 25, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	-
Feb 24, 2026	0.67	0.70	0.67	0.70	0.70	-5.41%	1,520
Feb 23, 2026	0.72	0.74	0.72	0.74	0.74	2.07%	246
Feb 20, 2026	0.73	0.73	0.73	0.73	0.73	-3.33%	-
Feb 19, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Feb 18, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Feb 17, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Feb 16, 2026	0.75	0.75	0.75	0.75	0.75	-4.49%	-
Feb 13, 2026	0.78	0.78	0.78	0.78	0.78	3.31%	-
Feb 12, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Feb 11, 2026	0.77	0.77	0.77	0.77	0.77	-4.35%	-
Feb 10, 2026	0.81	0.81	0.81	0.81	0.81	1.26%	-
Feb 9, 2026	0.80	0.80	0.80	0.80	0.80	2.58%	-
Feb 6, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
Feb 5, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Feb 4, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Feb 3, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Feb 2, 2026	0.76	0.76	0.76	0.76	0.76	-6.17%	-
Jan 30, 2026	0.77	0.81	0.77	0.81	0.81	7.28%	1
Jan 29, 2026	0.76	0.76	0.76	0.76	0.76	2.03%	-
Jan 28, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 27, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Jan 26, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jan 23, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Jan 22, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Jan 21, 2026	0.75	0.75	0.75	0.75	0.75	-1.96%	-
Jan 20, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Jan 19, 2026	0.76	0.76	0.76	0.76	0.76	-	-