Maoyan Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Jan 8, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Jan 7, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jan 6, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 5, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 2, 2026	0.74	0.74	0.74	0.74	0.74	2.08%	-
Dec 30, 2025	0.72	0.72	0.72	0.72	0.72	0.70%	-
Dec 29, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Dec 23, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Dec 22, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Dec 19, 2025	0.74	0.74	0.74	0.74	0.74	1.37%	-
Dec 18, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	-
Dec 17, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	-
Dec 16, 2025	0.72	0.72	0.72	0.72	0.72	-4.00%	-
Dec 15, 2025	0.75	0.75	0.75	0.75	0.75	-0.66%	1,636
Dec 12, 2025	0.76	0.76	0.76	0.76	0.76	2.03%	-
Dec 11, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Dec 10, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	-
Dec 9, 2025	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Dec 8, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Dec 5, 2025	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Dec 4, 2025	0.76	0.76	0.76	0.76	0.76	2.70%	-
Dec 3, 2025	0.74	0.74	0.74	0.74	0.74	-1.99%	-
Dec 2, 2025	0.76	0.76	0.76	0.76	0.76	-3.82%	-
Dec 1, 2025	0.79	0.79	0.79	0.79	0.79	5.37%	-
Nov 28, 2025	0.75	0.75	0.75	0.75	0.75	2.05%	-
Nov 27, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Nov 26, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Nov 25, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	-
Nov 24, 2025	0.74	0.74	0.74	0.74	0.74	2.08%	-
Nov 21, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Nov 20, 2025	0.73	0.73	0.73	0.73	0.73	-2.03%	-
Nov 19, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Nov 18, 2025	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Nov 17, 2025	0.75	0.75	0.75	0.75	0.75	-5.66%	-
Nov 14, 2025	0.80	0.80	0.80	0.80	0.80	-5.92%	-
Nov 13, 2025	0.85	0.85	0.85	0.85	0.85	-2.87%	-
Nov 12, 2025	0.87	0.87	0.87	0.87	0.87	0.58%	11
Nov 11, 2025	0.87	0.87	0.87	0.87	0.87	6.13%	-
Nov 10, 2025	0.82	0.82	0.82	0.82	0.82	1.87%	-
Nov 7, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	-
Nov 6, 2025	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Nov 5, 2025	0.80	0.80	0.80	0.80	0.80	5.26%	650
Nov 4, 2025	0.76	0.76	0.76	0.76	0.76	4.11%	-
Nov 3, 2025	0.73	0.73	0.73	0.73	0.73	1.39%	-
Oct 31, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 30, 2025	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Oct 29, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	-
Oct 28, 2025	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Oct 27, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	-