FRA:9ME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.48	0.48	0.48	0.48	-	-1.22%	-
Jun 25, 2026	0.49	0.49	0.49	0.49	0.49	-2.06%	-
Jun 24, 2026	0.53	0.53	0.53	0.53	0.50	-1.87%	-
Jun 23, 2026	0.54	0.54	0.54	0.54	0.51	1.90%	-
Jun 22, 2026	0.53	0.53	0.53	0.53	0.50	-1.87%	-
Jun 19, 2026	0.54	0.54	0.54	0.54	0.51	-	-
Jun 18, 2026	0.54	0.54	0.54	0.54	0.51	-0.93%	-
Jun 17, 2026	0.54	0.54	0.54	0.54	0.51	-1.82%	-
Jun 16, 2026	0.55	0.55	0.55	0.55	0.52	-3.51%	-
Jun 15, 2026	0.57	0.57	0.57	0.57	0.54	-	-
Jun 12, 2026	0.57	0.57	0.57	0.57	0.54	2.70%	-
Jun 11, 2026	0.56	0.56	0.56	0.56	0.53	-0.89%	-
Jun 10, 2026	0.56	0.56	0.56	0.56	0.53	-1.75%	-
Jun 9, 2026	0.57	0.57	0.57	0.57	0.54	-	-
Jun 8, 2026	0.57	0.57	0.57	0.57	0.54	-0.87%	-
Jun 5, 2026	0.58	0.58	0.58	0.58	0.55	-0.86%	-
Jun 4, 2026	0.58	0.58	0.58	0.58	0.55	-2.52%	-
Jun 3, 2026	0.60	0.60	0.60	0.60	0.57	-1.65%	-
Jun 2, 2026	0.61	0.61	0.61	0.61	0.58	1.68%	-
Jun 1, 2026	0.60	0.60	0.60	0.60	0.57	0.85%	-
May 29, 2026	0.59	0.59	0.59	0.59	0.56	2.61%	-
May 28, 2026	0.58	0.58	0.58	0.58	0.55	-2.54%	-
May 27, 2026	0.59	0.59	0.59	0.59	0.56	0.85%	-
May 26, 2026	0.59	0.59	0.59	0.59	0.56	-	-
May 25, 2026	0.59	0.59	0.59	0.59	0.56	-0.85%	-
May 22, 2026	0.59	0.59	0.59	0.59	0.56	-	-
May 21, 2026	0.59	0.59	0.59	0.59	0.56	-1.67%	-
May 20, 2026	0.60	0.60	0.60	0.60	0.57	-2.44%	-
May 19, 2026	0.62	0.62	0.62	0.62	0.59	1.65%	-
May 18, 2026	0.61	0.61	0.61	0.61	0.58	-1.63%	-
May 15, 2026	0.62	0.62	0.62	0.62	0.59	-	-
May 14, 2026	0.62	0.62	0.62	0.62	0.59	-	-
May 13, 2026	0.62	0.62	0.62	0.62	0.59	-	-
May 12, 2026	0.62	0.62	0.62	0.62	0.59	-1.60%	-
May 11, 2026	0.63	0.63	0.63	0.63	0.60	-0.79%	-
May 8, 2026	0.63	0.63	0.63	0.63	0.60	1.61%	-
May 7, 2026	0.62	0.62	0.62	0.62	0.59	1.64%	-
May 6, 2026	0.61	0.61	0.61	0.61	0.58	-1.61%	-
May 5, 2026	0.62	0.62	0.62	0.62	0.59	-1.59%	-
May 4, 2026	0.63	0.63	0.63	0.63	0.60	-	-
Apr 30, 2026	0.63	0.63	0.63	0.63	0.60	-0.79%	-
Apr 29, 2026	0.64	0.64	0.64	0.64	0.61	4.10%	-
Apr 28, 2026	0.61	0.61	0.61	0.61	0.58	-1.61%	-
Apr 27, 2026	0.62	0.62	0.62	0.62	0.59	-	-
Apr 24, 2026	0.62	0.62	0.62	0.62	0.59	-0.80%	-
Apr 23, 2026	0.63	0.63	0.63	0.63	0.60	-	-
Apr 22, 2026	0.63	0.63	0.63	0.63	0.60	-0.79%	-
Apr 21, 2026	0.63	0.63	0.63	0.63	0.60	-	-
Apr 20, 2026	0.63	0.63	0.63	0.63	0.60	-	-
Apr 17, 2026	0.63	0.63	0.63	0.63	0.60	0.80%	-