FRA:9ME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.61	0.61	0.61	0.61	0.61	1.68%	-
Jun 1, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
May 29, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	-
May 28, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	-
May 27, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
May 26, 2026	0.59	0.59	0.59	0.59	0.59	-	-
May 25, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
May 22, 2026	0.59	0.59	0.59	0.59	0.59	-	-
May 21, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
May 20, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	-
May 19, 2026	0.62	0.62	0.62	0.62	0.62	1.65%	-
May 18, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
May 15, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 14, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 13, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 12, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
May 11, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
May 8, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
May 7, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	-
May 6, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
May 5, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
May 4, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 30, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Apr 29, 2026	0.64	0.64	0.64	0.64	0.64	4.10%	-
Apr 28, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Apr 27, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Apr 24, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Apr 23, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 22, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Apr 21, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 20, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 17, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Apr 16, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	-
Apr 15, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Apr 14, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Apr 13, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Apr 10, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Apr 9, 2026	0.62	0.62	0.62	0.62	0.62	-2.36%	-
Apr 8, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 7, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Apr 2, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Apr 1, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Mar 31, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 30, 2026	0.62	0.62	0.62	0.62	0.62	-4.65%	-
Mar 27, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
Mar 26, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Mar 25, 2026	0.65	0.65	0.65	0.65	0.65	3.20%	-
Mar 24, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	-
Mar 23, 2026	0.62	0.62	0.62	0.62	0.62	-5.38%	-
Mar 20, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-