FRA:9ME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	2,000
Oct 22, 2026	0.38	0.38	0.38	0.38	0.38	-5.45%	-
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 19, 2026	0.40	0.40	0.40	0.40	0.40	-1.94%	-
Oct 16, 2026	0.41	0.41	0.41	0.41	0.41	3.52%	-
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	-3.40%	-
Oct 14, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Oct 13, 2026	0.42	0.42	0.42	0.42	0.42	-1.89%	-
Oct 12, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
Oct 9, 2026	0.42	0.42	0.42	0.42	0.42	2.93%	2,000
Oct 8, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Oct 7, 2026	0.41	0.41	0.41	0.41	0.41	-1.93%	-
Oct 6, 2026	0.41	0.41	0.41	0.41	0.41	2.99%	-
Oct 5, 2026	0.40	0.40	0.40	0.40	0.40	-3.83%	-
Oct 2, 2026	0.42	0.42	0.42	0.42	0.42	-3.24%	-
Oct 1, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Sep 30, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Sep 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 28, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Sep 25, 2026	0.42	0.42	0.42	0.42	0.42	-2.75%	-
Sep 24, 2026	0.44	0.44	0.44	0.44	0.44	0.93%	-
Sep 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 22, 2026	0.43	0.43	0.43	0.43	0.43	-1.37%	-
Sep 21, 2026	0.44	0.44	0.44	0.44	0.44	1.39%	-
Sep 18, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Sep 17, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Sep 16, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Sep 15, 2026	0.44	0.44	0.44	0.44	0.44	-3.11%	-
Sep 14, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Sep 11, 2026	0.45	0.45	0.45	0.45	0.45	0.90%	-
Sep 10, 2026	0.44	0.44	0.44	0.44	0.44	-2.63%	-
Sep 9, 2026	0.46	0.46	0.46	0.46	0.46	-3.80%	-
Sep 8, 2026	0.47	0.47	0.47	0.47	0.47	1.28%	-
Sep 7, 2026	0.47	0.47	0.47	0.47	0.47	1.74%	-
Sep 4, 2026	0.46	0.46	0.46	0.46	0.46	1.77%	-
Sep 3, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Sep 2, 2026	0.45	0.45	0.45	0.45	0.45	-2.16%	-
Sep 1, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Aug 31, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Aug 28, 2026	0.46	0.46	0.46	0.46	0.46	-1.69%	-
Aug 27, 2026	0.45	0.47	0.45	0.47	0.47	3.51%	2,000
Aug 26, 2026	0.46	0.46	0.46	0.46	0.46	0.88%	-
Aug 25, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	-
Aug 24, 2026	0.45	0.45	0.45	0.45	0.45	-4.27%	-
Aug 21, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Aug 20, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Aug 19, 2026	0.47	0.47	0.47	0.47	0.47	-1.27%	-
Aug 18, 2026	0.47	0.47	0.47	0.47	0.47	-2.47%	-
Aug 17, 2026	0.49	0.49	0.49	0.49	0.49	-2.02%	-