Mullen Group Ltd. (FRA:9MU)
Germany flag Germany · Delayed Price · Currency is EUR
8.65
+0.10 (1.17%)
Last updated: Oct 22, 2025, 8:33 AM CET

Mullen Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20258.658.658.658.658.651.17%3
Oct 21, 20258.558.558.558.558.55-3.93%3
Oct 20, 20258.508.908.508.908.905.33%3
Oct 17, 20258.458.458.458.458.45-50
Oct 16, 20258.458.458.458.458.451.20%50
Oct 15, 20258.358.358.358.358.351.21%50
Oct 14, 20258.258.258.258.258.25-50
Oct 13, 20258.258.258.258.258.25-2.94%50
Oct 10, 20258.508.508.508.508.50-1.16%50
Oct 9, 20258.608.608.608.608.602.38%50
Oct 8, 20258.408.408.408.408.40-50
Oct 7, 20258.408.408.408.408.40--
Oct 6, 20258.408.408.408.408.400.60%-
Oct 3, 20258.358.358.358.358.35-4.57%-
Oct 2, 20258.408.758.408.758.750.57%50
Oct 1, 20258.308.708.308.708.705.45%250
Sep 30, 20258.258.258.258.258.25-1.20%-
Sep 29, 20258.358.358.358.358.35--
Sep 26, 20258.358.358.358.358.28-0.60%-
Sep 25, 20258.408.408.408.408.361.20%-
Sep 24, 20258.308.308.308.308.26-5.14%120
Sep 23, 20258.308.758.308.758.714.79%35
Sep 22, 20258.358.358.358.358.31-1.18%-
Sep 19, 20258.358.458.358.458.411.20%85
Sep 18, 20258.358.358.358.358.31--
Sep 17, 20258.358.358.358.358.31--
Sep 16, 20258.358.358.358.358.310.60%-
Sep 15, 20258.308.308.308.308.26-5.14%-
Sep 12, 20258.308.758.308.758.716.06%153
Sep 11, 20258.258.258.258.258.21--
Sep 10, 20258.258.258.258.258.21--
Sep 9, 20258.258.258.258.258.21-6.25%-
Sep 8, 20258.358.808.358.808.764.76%162
Sep 5, 20258.408.408.408.408.361.82%-
Sep 4, 20258.258.258.258.258.21-1.20%-
Sep 3, 20258.358.358.358.358.31--
Sep 2, 20258.358.358.358.358.310.60%-
Sep 1, 20258.308.308.308.308.26-6.21%-
Aug 29, 20258.408.858.408.858.815.36%123
Aug 28, 20258.408.408.408.408.311.20%-
Aug 27, 20258.308.308.308.308.22-0.60%-
Aug 26, 20258.358.358.358.358.27--
Aug 25, 20258.358.358.358.358.27-3.47%-
Aug 22, 20258.308.658.308.658.565.49%189
Aug 21, 20258.208.208.208.208.12-1.20%-
Aug 20, 20258.308.308.308.308.22--
Aug 19, 20258.308.308.308.308.221.22%-
Aug 18, 20258.208.208.208.208.12--
Aug 15, 20258.208.208.208.208.12-1.20%-
Aug 14, 20258.308.308.308.308.22--