FRA:9MU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	15.60	15.60	15.60	15.60	15.60	3.31%	-
Jul 16, 2026	15.10	15.10	15.10	15.10	15.10	4.86%	-
Jul 15, 2026	14.40	14.40	14.40	14.40	14.40	1.41%	-
Jul 14, 2026	14.20	14.20	14.20	14.20	14.20	2.90%	-
Jul 13, 2026	13.80	13.80	13.80	13.80	13.80	0.73%	-
Jul 10, 2026	13.70	13.70	13.70	13.70	13.70	2.24%	-
Jul 9, 2026	13.40	13.40	13.40	13.40	13.40	1.52%	6
Jul 8, 2026	13.20	13.20	13.20	13.20	13.20	3.12%	-
Jul 7, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	-
Jul 6, 2026	12.90	12.90	12.90	12.90	12.90	2.38%	-
Jul 3, 2026	12.60	12.60	12.60	12.60	12.60	-3.82%	-
Jul 2, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Jul 1, 2026	13.10	13.10	13.10	13.10	13.10	1.55%	-
Jun 30, 2026	12.90	12.90	12.90	12.90	12.90	0.34%	-
Jun 29, 2026	12.90	12.90	12.90	12.90	12.86	0.78%	-
Jun 26, 2026	12.80	12.80	12.80	12.80	12.76	0.79%	4
Jun 25, 2026	12.70	12.70	12.70	12.70	12.66	-1.55%	-
Jun 24, 2026	12.90	12.90	12.90	12.90	12.86	0.78%	-
Jun 23, 2026	13.00	13.00	12.80	12.80	12.76	-2.29%	90
Jun 22, 2026	13.10	13.10	13.10	13.10	13.06	0.77%	-
Jun 19, 2026	13.00	13.00	13.00	13.00	12.96	1.56%	-
Jun 18, 2026	12.80	12.80	12.80	12.80	12.76	-5.19%	-
Jun 17, 2026	13.50	13.50	13.50	13.50	13.45	-2.17%	-
Jun 16, 2026	13.80	13.80	13.80	13.80	13.75	-0.72%	-
Jun 15, 2026	13.90	13.90	13.90	13.90	13.85	2.21%	-
Jun 12, 2026	13.60	13.60	13.60	13.60	13.55	-0.73%	-
Jun 11, 2026	13.70	13.70	13.70	13.70	13.65	-2.84%	-
Jun 10, 2026	14.10	14.10	14.10	14.10	14.05	-	-
Jun 9, 2026	14.10	14.10	14.10	14.10	14.05	2.92%	-
Jun 8, 2026	13.70	13.70	13.70	13.70	13.65	0.74%	-
Jun 5, 2026	13.60	13.60	13.60	13.60	13.55	1.49%	-
Jun 4, 2026	13.40	13.40	13.40	13.40	13.36	-0.74%	-
Jun 3, 2026	13.50	13.50	13.50	13.50	13.45	1.50%	-
Jun 2, 2026	13.30	13.30	13.30	13.30	13.26	0.76%	-
Jun 1, 2026	13.20	13.20	13.20	13.20	13.16	-0.75%	-
May 29, 2026	13.30	13.30	13.30	13.30	13.26	1.09%	-
May 28, 2026	13.20	13.20	13.20	13.20	13.11	0.76%	-
May 27, 2026	13.10	13.10	13.10	13.10	13.01	0.77%	-
May 26, 2026	13.00	13.00	13.00	13.00	12.91	-	-
May 25, 2026	13.00	13.00	13.00	13.00	12.91	-1.52%	-
May 22, 2026	13.20	13.20	13.20	13.20	13.11	-0.75%	-
May 21, 2026	13.30	13.30	13.30	13.30	13.21	-6.34%	-
May 20, 2026	13.40	14.30	13.40	14.20	14.11	7.58%	150
May 19, 2026	13.20	13.20	13.20	13.20	13.11	0.76%	-
May 18, 2026	13.20	13.20	13.10	13.10	13.01	0.77%	10
May 15, 2026	13.00	13.00	13.00	13.00	12.91	2.36%	-
May 14, 2026	12.70	12.70	12.70	12.70	12.62	-	-
May 13, 2026	12.70	12.70	12.70	12.70	12.62	-	-
May 12, 2026	12.70	12.70	12.70	12.70	12.62	-0.78%	-
May 11, 2026	12.80	12.80	12.80	12.80	12.72	-0.78%	-