FRA:9MU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.80	12.80	12.80	12.80	12.80	0.79%	4
Jun 25, 2026	12.70	12.70	12.70	12.70	12.70	-1.55%	-
Jun 24, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	-
Jun 23, 2026	13.00	13.00	12.80	12.80	12.80	-2.29%	90
Jun 22, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	-
Jun 19, 2026	13.00	13.00	13.00	13.00	13.00	1.56%	-
Jun 18, 2026	12.80	12.80	12.80	12.80	12.80	-5.19%	-
Jun 17, 2026	13.50	13.50	13.50	13.50	13.50	-2.17%	-
Jun 16, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%	-
Jun 15, 2026	13.90	13.90	13.90	13.90	13.90	2.21%	-
Jun 12, 2026	13.60	13.60	13.60	13.60	13.60	-0.73%	-
Jun 11, 2026	13.70	13.70	13.70	13.70	13.70	-2.84%	-
Jun 10, 2026	14.10	14.10	14.10	14.10	14.10	-	-
Jun 9, 2026	14.10	14.10	14.10	14.10	14.10	2.92%	-
Jun 8, 2026	13.70	13.70	13.70	13.70	13.70	0.74%	-
Jun 5, 2026	13.60	13.60	13.60	13.60	13.60	1.49%	-
Jun 4, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	-
Jun 3, 2026	13.50	13.50	13.50	13.50	13.50	1.50%	-
Jun 2, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	-
Jun 1, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	-
May 29, 2026	13.30	13.30	13.30	13.30	13.30	1.09%	-
May 28, 2026	13.20	13.20	13.20	13.20	13.16	0.76%	-
May 27, 2026	13.10	13.10	13.10	13.10	13.06	0.77%	-
May 26, 2026	13.00	13.00	13.00	13.00	12.96	-	-
May 25, 2026	13.00	13.00	13.00	13.00	12.96	-1.52%	-
May 22, 2026	13.20	13.20	13.20	13.20	13.16	-0.75%	-
May 21, 2026	13.30	13.30	13.30	13.30	13.26	-6.34%	-
May 20, 2026	13.40	14.30	13.40	14.20	14.15	7.58%	150
May 19, 2026	13.20	13.20	13.20	13.20	13.16	0.76%	-
May 18, 2026	13.20	13.20	13.10	13.10	13.06	0.77%	10
May 15, 2026	13.00	13.00	13.00	13.00	12.96	2.36%	-
May 14, 2026	12.70	12.70	12.70	12.70	12.66	-	-
May 13, 2026	12.70	12.70	12.70	12.70	12.66	-	-
May 12, 2026	12.70	12.70	12.70	12.70	12.66	-0.78%	-
May 11, 2026	12.80	12.80	12.80	12.80	12.76	-0.78%	-
May 8, 2026	12.90	12.90	12.90	12.90	12.86	-1.53%	-
May 7, 2026	13.10	13.10	13.10	13.10	13.06	2.34%	-
May 6, 2026	12.80	12.80	12.80	12.80	12.76	1.59%	-
May 5, 2026	12.60	12.60	12.60	12.60	12.56	-	-
May 4, 2026	12.60	12.60	12.60	12.60	12.56	1.61%	-
Apr 30, 2026	12.40	12.40	12.40	12.40	12.36	0.35%	-
Apr 29, 2026	12.40	12.40	12.40	12.40	12.32	-	-
Apr 28, 2026	12.40	12.40	12.40	12.40	12.32	2.48%	-
Apr 27, 2026	12.10	12.10	12.10	12.10	12.02	2.54%	-
Apr 24, 2026	11.80	11.80	11.80	11.80	11.72	6.31%	-
Apr 23, 2026	11.10	11.10	11.10	11.10	11.02	-0.89%	-
Apr 22, 2026	11.10	11.20	11.10	11.20	11.12	1.82%	-
Apr 21, 2026	11.00	11.00	11.00	11.00	10.93	-0.90%	-
Apr 20, 2026	11.10	11.10	11.10	11.10	11.02	2.78%	-
Apr 17, 2026	10.80	10.80	10.80	10.80	10.73	-	-