FRA:9MU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	15.20	15.20	15.20	15.20	15.20	-1.30%	-
Aug 25, 2026	15.40	15.40	15.40	15.40	15.40	-1.91%	-
Aug 24, 2026	15.70	15.70	15.70	15.70	15.70	-	-
Aug 21, 2026	15.70	15.70	15.70	15.70	15.70	-	-
Aug 20, 2026	15.70	15.70	15.70	15.70	15.70	-1.26%	-
Aug 19, 2026	15.90	15.90	15.90	15.90	15.90	-1.24%	-
Aug 18, 2026	16.10	16.10	16.10	16.10	16.10	-	-
Aug 17, 2026	16.10	16.10	16.10	16.10	16.10	-1.23%	-
Aug 14, 2026	16.30	16.30	16.30	16.30	16.30	0.62%	-
Aug 13, 2026	16.20	16.20	16.20	16.20	16.20	-	-
Aug 12, 2026	16.20	16.20	16.20	16.20	16.20	2.53%	-
Aug 11, 2026	15.80	15.80	15.80	15.80	15.80	-1.25%	-
Aug 10, 2026	16.00	16.00	16.00	16.00	16.00	-2.44%	-
Aug 7, 2026	16.40	16.40	16.40	16.40	16.40	1.86%	-
Aug 6, 2026	16.10	16.10	16.10	16.10	16.10	-1.83%	-
Aug 5, 2026	16.40	16.40	16.40	16.40	16.40	-1.20%	-
Aug 4, 2026	16.60	16.60	16.60	16.60	16.60	-	-
Aug 3, 2026	16.60	16.60	16.60	16.60	16.60	0.61%	-
Jul 31, 2026	16.50	16.50	16.50	16.50	16.50	-2.12%	-
Jul 30, 2026	16.90	16.90	16.90	16.90	16.86	-1.74%	-
Jul 29, 2026	17.20	17.20	17.20	17.20	17.16	-6.52%	-
Jul 28, 2026	17.10	18.40	17.10	18.40	18.35	4.55%	2
Jul 27, 2026	17.60	17.60	17.60	17.60	17.55	6.67%	-
Jul 24, 2026	16.50	16.50	16.50	16.50	16.46	6.45%	-
Jul 23, 2026	15.50	15.50	15.50	15.50	15.46	-0.64%	-
Jul 22, 2026	15.60	15.60	15.60	15.60	15.56	1.30%	-
Jul 21, 2026	15.40	15.40	15.40	15.40	15.36	-1.28%	-
Jul 20, 2026	15.60	15.60	15.60	15.60	15.56	-	-
Jul 17, 2026	15.60	15.60	15.60	15.60	15.56	3.31%	-
Jul 16, 2026	15.10	15.10	15.10	15.10	15.06	4.86%	-
Jul 15, 2026	14.40	14.40	14.40	14.40	14.36	1.41%	-
Jul 14, 2026	14.20	14.20	14.20	14.20	14.16	2.90%	-
Jul 13, 2026	13.80	13.80	13.80	13.80	13.76	0.73%	-
Jul 10, 2026	13.70	13.70	13.70	13.70	13.66	2.24%	-
Jul 9, 2026	13.40	13.40	13.40	13.40	13.37	1.52%	6
Jul 8, 2026	13.20	13.20	13.20	13.20	13.17	3.13%	-
Jul 7, 2026	12.80	12.80	12.80	12.80	12.77	-0.78%	-
Jul 6, 2026	12.90	12.90	12.90	12.90	12.87	2.38%	-
Jul 3, 2026	12.60	12.60	12.60	12.60	12.57	-3.82%	-
Jul 2, 2026	13.10	13.10	13.10	13.10	13.07	-	-
Jul 1, 2026	13.10	13.10	13.10	13.10	13.07	1.55%	-
Jun 30, 2026	12.90	12.90	12.90	12.90	12.87	0.34%	-
Jun 29, 2026	12.90	12.90	12.90	12.90	12.82	0.78%	-
Jun 26, 2026	12.80	12.80	12.80	12.80	12.72	0.79%	4
Jun 25, 2026	12.70	12.70	12.70	12.70	12.63	-1.55%	-
Jun 24, 2026	12.90	12.90	12.90	12.90	12.82	0.78%	-
Jun 23, 2026	13.00	13.00	12.80	12.80	12.72	-2.29%	90
Jun 22, 2026	13.10	13.10	13.10	13.10	13.02	0.77%	-
Jun 19, 2026	13.00	13.00	13.00	13.00	12.92	1.56%	-
Jun 18, 2026	12.80	12.80	12.80	12.80	12.72	-5.19%	-