LITALICO Inc. (FRA:9N0)
Germany · Delayed Price · Currency is EUR 8.30
+0.10 (1.22%)
At close: Jun 12, 2026
FRA:9N0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8.15 | 8.30 | 8.15 | 8.30 | 8.30 | 1.22% | - |
| Jun 11, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.80% | - |
| Jun 10, 2026 | 8.20 | 8.35 | 8.20 | 8.35 | 8.35 | 5.70% | - |
| Jun 8, 2026 | 7.75 | 7.90 | 7.75 | 7.90 | 7.90 | 0.64% | - |
| Jun 5, 2026 | 7.75 | 7.85 | 7.70 | 7.85 | 7.85 | -1.88% | - |
| Jun 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | - |
| Jun 3, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jun 2, 2026 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | -2.41% | - |
| Jun 1, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.19% | - |
| May 29, 2026 | 8.25 | 8.40 | 8.25 | 8.40 | 8.40 | 0.60% | - |
| May 28, 2026 | 8.30 | 8.35 | 8.30 | 8.35 | 8.35 | -0.60% | - |
| May 27, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| May 26, 2026 | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | 0.60% | - |
| May 25, 2026 | 8.30 | 8.35 | 8.30 | 8.35 | 8.35 | -1.18% | - |
| May 22, 2026 | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | - | - |
| May 21, 2026 | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | 3.68% | - |
| May 20, 2026 | 8.10 | 8.15 | 8.10 | 8.15 | 8.15 | -4.12% | - |
| May 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.25% | - |
| May 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.56% | - |
| May 14, 2026 | 7.65 | 7.80 | 7.65 | 7.80 | 7.80 | -3.11% | - |
| May 13, 2026 | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | 5.92% | - |
| May 12, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 7.60 | 17.83% | - |
| May 8, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | 0.78% | - |
| May 7, 2026 | 6.35 | 6.55 | 6.35 | 6.40 | 6.40 | -0.78% | - |
| May 6, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.78% | - |
| May 5, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| May 4, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -3.03% | - |
| Apr 30, 2026 | 6.40 | 6.60 | 6.40 | 6.60 | 6.60 | 0.76% | - |
| Apr 29, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Apr 27, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.55% | - |
| Apr 24, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | - |
| Apr 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | - |
| Apr 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.24% | - |
| Apr 21, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.19% | - |
| Apr 20, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | 1.48% | - |
| Apr 17, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 6.75 | 2.27% | - |
| Apr 16, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | -0.75% | - |
| Apr 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.53% | - |
| Apr 14, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Apr 13, 2026 | 6.55 | 6.60 | 6.55 | 6.55 | 6.55 | -1.50% | - |
| Apr 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Apr 9, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | -2.92% | - |
| Apr 8, 2026 | 6.70 | 6.85 | 6.70 | 6.85 | 6.85 | 1.48% | - |
| Apr 7, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | 3.85% | - |
| Apr 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.84% | - |
| Apr 1, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Mar 31, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 3.33% | - |
| Mar 30, 2026 | 6.00 | 7.00 | 6.00 | 6.00 | 6.00 | -8.26% | 400 |
| Mar 27, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.54 | -0.75% | - |
| Mar 26, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.59 | -6.99% | - |