LITALICO Inc. (FRA:9N0)
Germany · Delayed Price · Currency is EUR 10.10
0.00 (0.00%)
At close: Aug 26, 2026
FRA:9N0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | - | -0.99% | - |
| Aug 25, 2026 | 9.95 | 10.10 | 9.95 | 10.10 | 10.10 | 2.54% | - |
| Aug 24, 2026 | 9.85 | 9.85 | 9.75 | 9.85 | 9.85 | 2.60% | - |
| Aug 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% | - |
| Aug 20, 2026 | 9.70 | 9.75 | 9.65 | 9.65 | 9.65 | - | - |
| Aug 19, 2026 | 9.45 | 9.65 | 9.45 | 9.65 | 9.65 | 0.52% | - |
| Aug 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Aug 17, 2026 | 9.60 | 9.60 | 9.55 | 9.60 | 9.60 | 1.05% | - |
| Aug 14, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | - | - |
| Aug 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.55% | - |
| Aug 12, 2026 | 9.60 | 9.65 | 9.60 | 9.65 | 9.65 | -1.53% | - |
| Aug 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.55% | - |
| Aug 10, 2026 | 9.60 | 9.65 | 9.60 | 9.65 | 9.65 | 2.12% | - |
| Aug 7, 2026 | 9.30 | 9.45 | 9.30 | 9.45 | 9.45 | 1.07% | - |
| Aug 6, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 4.47% | - |
| Aug 5, 2026 | 8.85 | 8.95 | 8.85 | 8.95 | 8.95 | 1.70% | - |
| Aug 4, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.33% | - |
| Aug 3, 2026 | 8.35 | 8.60 | 8.30 | 8.60 | 8.60 | 1.78% | - |
| Jul 31, 2026 | 8.30 | 8.45 | 8.30 | 8.45 | 8.45 | 3.05% | - |
| Jul 30, 2026 | 8.05 | 8.20 | 8.05 | 8.20 | 8.20 | -4.65% | - |
| Jul 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 4.24% | - |
| Jul 28, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 8.25 | -0.60% | - |
| Jul 27, 2026 | 8.25 | 8.30 | 8.25 | 8.30 | 8.30 | 0.61% | - |
| Jul 24, 2026 | 8.10 | 8.25 | 8.10 | 8.25 | 8.25 | 0.61% | - |
| Jul 23, 2026 | 8.20 | 8.20 | 8.15 | 8.20 | 8.20 | - | - |
| Jul 22, 2026 | 8.15 | 8.20 | 8.15 | 8.20 | 8.20 | -3.53% | - |
| Jul 21, 2026 | 8.40 | 8.50 | 8.40 | 8.50 | 8.50 | -1.73% | - |
| Jul 20, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.98% | - |
| Jul 17, 2026 | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | -2.33% | - |
| Jul 16, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -3.37% | - |
| Jul 15, 2026 | 8.75 | 8.90 | 8.75 | 8.90 | 8.90 | 0.56% | - |
| Jul 14, 2026 | 8.70 | 8.85 | 8.70 | 8.85 | 8.85 | 2.31% | - |
| Jul 13, 2026 | 8.55 | 8.65 | 8.55 | 8.65 | 8.65 | 1.17% | - |
| Jul 10, 2026 | 8.50 | 8.55 | 8.50 | 8.55 | 8.55 | -0.58% | - |
| Jul 9, 2026 | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | -2.27% | - |
| Jul 8, 2026 | 8.85 | 8.85 | 8.80 | 8.80 | 8.80 | -1.12% | - |
| Jul 7, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | 8.90 | -1.11% | - |
| Jul 6, 2026 | 8.85 | 9.00 | 8.85 | 9.00 | 9.00 | 3.45% | - |
| Jul 3, 2026 | 8.65 | 8.70 | 8.65 | 8.70 | 8.70 | 2.96% | - |
| Jul 2, 2026 | 8.30 | 8.45 | 8.30 | 8.45 | 8.45 | 3.68% | - |
| Jul 1, 2026 | 8.10 | 8.15 | 8.10 | 8.15 | 8.15 | -4.68% | - |
| Jun 30, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 5.56% | - |
| Jun 29, 2026 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | 3.18% | - |
| Jun 26, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -4.85% | - |
| Jun 25, 2026 | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | 3.13% | - |
| Jun 24, 2026 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | - | - |
| Jun 23, 2026 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | -1.23% | - |
| Jun 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.99% | - |
| Jun 19, 2026 | 8.65 | 8.65 | 8.30 | 8.35 | 8.35 | - | - |
| Jun 18, 2026 | 8.20 | 8.35 | 8.20 | 8.35 | 8.35 | 4.37% | - |