LITALICO Inc. (FRA:9N0)
Germany · Delayed Price · Currency is EUR 6.45
-0.05 (-0.77%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:9N0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | - |
| Apr 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.24% | - |
| Apr 21, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.19% | - |
| Apr 20, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | 1.48% | - |
| Apr 17, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 6.75 | 2.27% | - |
| Apr 16, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | -0.75% | - |
| Apr 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.53% | - |
| Apr 14, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Apr 13, 2026 | 6.55 | 6.60 | 6.55 | 6.55 | 6.55 | -1.50% | - |
| Apr 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Apr 9, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | -2.92% | - |
| Apr 8, 2026 | 6.70 | 6.85 | 6.70 | 6.85 | 6.85 | 1.48% | - |
| Apr 7, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | 3.85% | - |
| Apr 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.84% | - |
| Apr 1, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Mar 31, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 3.33% | - |
| Mar 30, 2026 | 6.00 | 7.00 | 6.00 | 6.00 | 6.00 | -9.09% | 400 |
| Mar 27, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.54 | -0.75% | - |
| Mar 26, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.59 | -6.99% | - |
| Mar 25, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.09 | 2.14% | - |
| Mar 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.94 | 2.94% | - |
| Mar 23, 2026 | 6.65 | 6.80 | 6.65 | 6.80 | 6.74 | -3.55% | - |
| Mar 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.99 | -0.70% | - |
| Mar 19, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.04 | -0.70% | - |
| Mar 18, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.09 | 2.88% | - |
| Mar 17, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.89 | -1.42% | - |
| Mar 16, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 6.99 | - | - |
| Mar 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.99 | - | - |
| Mar 12, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 6.99 | -2.08% | - |
| Mar 11, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.13 | -0.69% | - |
| Mar 10, 2026 | 7.35 | 7.35 | 7.25 | 7.25 | 7.18 | - | 410 |
| Mar 9, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 7.18 | -0.68% | - |
| Mar 6, 2026 | 7.35 | 7.40 | 7.30 | 7.30 | 7.23 | 2.82% | - |
| Mar 5, 2026 | 7.05 | 7.15 | 7.05 | 7.10 | 7.04 | 2.90% | - |
| Mar 4, 2026 | 7.10 | 7.10 | 6.90 | 6.90 | 6.84 | 2.22% | 259 |
| Mar 3, 2026 | 7.00 | 7.00 | 6.75 | 6.75 | 6.69 | -3.57% | - |
| Mar 2, 2026 | 7.00 | 7.10 | 7.00 | 7.00 | 6.94 | -3.45% | - |
| Feb 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.18 | 2.11% | - |
| Feb 26, 2026 | 6.75 | 7.15 | 6.75 | 7.10 | 7.04 | 5.97% | - |
| Feb 25, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.64 | - | - |
| Feb 24, 2026 | 6.80 | 6.80 | 6.70 | 6.70 | 6.64 | -2.90% | - |
| Feb 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.84 | - | - |
| Feb 20, 2026 | 6.90 | 6.95 | 6.90 | 6.90 | 6.84 | - | - |
| Feb 19, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.84 | -0.72% | - |
| Feb 18, 2026 | 6.80 | 6.95 | 6.80 | 6.95 | 6.89 | 2.21% | - |
| Feb 17, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | 6.74 | -1.45% | - |
| Feb 16, 2026 | 6.70 | 6.90 | 6.70 | 6.90 | 6.84 | 3.76% | - |
| Feb 13, 2026 | 6.60 | 6.65 | 6.60 | 6.65 | 6.59 | - | - |
| Feb 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.59 | 0.76% | - |
| Feb 11, 2026 | 6.45 | 6.60 | 6.45 | 6.60 | 6.54 | - | - |