Pigeon Corporation (FRA:9N3)
Germany flag Germany · Delayed Price · Currency is EUR
9.70
+0.15 (1.57%)
At close: Oct 17, 2025

Pigeon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20259.809.809.809.809.800.51%-
Oct 21, 20259.809.809.759.759.75-1.02%-
Oct 20, 20259.859.859.809.859.851.55%-
Oct 17, 20259.709.709.709.709.701.57%-
Oct 16, 20259.559.559.559.559.550.53%-
Oct 15, 20259.559.559.509.509.500.53%-
Oct 14, 20259.459.459.459.459.45--
Oct 13, 20259.459.459.459.459.45--
Oct 10, 20259.459.459.459.459.45-1.05%-
Oct 9, 20259.559.559.559.559.55--
Oct 8, 20259.559.559.559.559.550.53%-
Oct 7, 20259.509.509.509.509.50-0.52%-
Oct 6, 20259.559.559.509.559.55--
Oct 3, 20259.559.559.559.559.55-0.52%-
Oct 2, 20259.609.609.609.609.60-1.03%-
Oct 1, 20259.659.709.659.709.70-1.02%-
Sep 30, 20259.809.809.809.809.800.51%-
Sep 29, 20259.759.759.759.759.75-1.02%-
Sep 26, 20259.859.859.859.859.850.51%-
Sep 25, 20259.809.809.809.809.80-1.01%-
Sep 24, 20259.909.909.909.909.900.51%-
Sep 23, 20259.859.859.859.859.85--
Sep 22, 20259.859.859.859.859.85-0.51%-
Sep 19, 20259.909.909.909.909.90-1.98%-
Sep 18, 202510.1010.1010.1010.1010.10-0.98%-
Sep 17, 202510.1010.2010.1010.2010.20--
Sep 16, 202510.3010.3010.2010.2010.200.99%-
Sep 15, 202510.2010.2010.1010.1010.10--
Sep 12, 202510.1010.1010.1010.1010.10-0.98%-
Sep 11, 202510.2010.2010.2010.2010.20--
Sep 10, 202510.2010.3010.2010.2010.20-0.97%-
Sep 9, 202510.3010.3010.3010.3010.30--
Sep 8, 202510.3010.3010.3010.3010.30--
Sep 5, 202510.3010.3010.3010.3010.30--
Sep 4, 202510.3010.3010.3010.3010.30--
Sep 3, 202510.3010.3010.3010.3010.30--
Sep 2, 202510.3010.3010.3010.3010.30--
Sep 1, 202510.3010.3010.3010.3010.301.98%-
Aug 29, 202510.1010.1010.1010.1010.10--
Aug 28, 202510.1010.1010.1010.1010.101.00%-
Aug 27, 202510.0010.0010.0010.0010.00-0.99%-
Aug 26, 202510.1010.1010.1010.1010.10-1.94%-
Aug 25, 202510.3010.3010.3010.3010.30--
Aug 22, 202510.3010.3010.3010.3010.30--
Aug 21, 202510.3010.3010.2010.3010.30-0.96%-
Aug 20, 202510.5010.5010.4010.4010.405.05%-
Aug 19, 20259.909.909.909.909.902.59%-
Aug 18, 20259.659.709.659.659.65-1.53%-
Aug 15, 20259.859.859.809.809.80-1.01%-
Aug 14, 20259.959.959.909.909.900.51%-