Pigeon Corporation (FRA:9N3)
Germany · Delayed Price · Currency is EUR 8.55
-0.05 (-0.58%)
At close: Dec 1, 2025
Pigeon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% | - |
| Nov 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% | - |
| Nov 27, 2025 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | - | - |
| Nov 26, 2025 | 8.50 | 8.55 | 8.50 | 8.50 | 8.50 | 1.80% | - |
| Nov 25, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -3.47% | - |
| Nov 24, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | - |
| Nov 21, 2025 | 8.65 | 8.70 | 8.65 | 8.70 | 8.70 | 1.75% | - |
| Nov 20, 2025 | 8.55 | 8.60 | 8.55 | 8.55 | 8.55 | -1.16% | - |
| Nov 19, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.17% | - |
| Nov 18, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.58% | - |
| Nov 17, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -3.37% | - |
| Nov 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Nov 13, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Nov 12, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% | - |
| Nov 11, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Nov 10, 2025 | 8.90 | 8.90 | 8.85 | 8.85 | 8.85 | 2.31% | - |
| Nov 7, 2025 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | -11.28% | - |
| Nov 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 3.17% | - |
| Nov 5, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.05% | - |
| Nov 4, 2025 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | 1.06% | - |
| Nov 3, 2025 | 9.40 | 9.45 | 9.40 | 9.45 | 9.45 | - | - |
| Oct 31, 2025 | 9.40 | 9.45 | 9.40 | 9.45 | 9.45 | 0.53% | - |
| Oct 30, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% | - |
| Oct 29, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.60% | - |
| Oct 28, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% | - |
| Oct 27, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% | - |
| Oct 24, 2025 | 9.60 | 9.65 | 9.60 | 9.60 | 9.60 | -1.54% | - |
| Oct 23, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% | - |
| Oct 22, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% | - |
| Oct 21, 2025 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | -1.02% | - |
| Oct 20, 2025 | 9.85 | 9.85 | 9.80 | 9.85 | 9.85 | 1.55% | - |
| Oct 17, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.57% | - |
| Oct 16, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | - |
| Oct 15, 2025 | 9.55 | 9.55 | 9.50 | 9.50 | 9.50 | 0.53% | - |
| Oct 14, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Oct 13, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Oct 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.05% | - |
| Oct 9, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Oct 8, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | - |
| Oct 7, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| Oct 6, 2025 | 9.55 | 9.55 | 9.50 | 9.55 | 9.55 | - | - |
| Oct 3, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| Oct 2, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% | - |
| Oct 1, 2025 | 9.65 | 9.70 | 9.65 | 9.70 | 9.70 | -1.02% | - |
| Sep 30, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% | - |
| Sep 29, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.02% | - |
| Sep 26, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% | - |
| Sep 25, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% | - |
| Sep 24, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% | - |
| Sep 23, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |