Pigeon Corporation (FRA:9N3)
Germany · Delayed Price · Currency is EUR 8.30
-0.05 (-0.60%)
At close: Jan 9, 2026
Pigeon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% | - |
| Jan 8, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% | - |
| Jan 7, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Jan 6, 2026 | 8.35 | 8.40 | 8.35 | 8.40 | 8.40 | 1.82% | - |
| Jan 5, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Jan 2, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Dec 30, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Dec 29, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.20% | - |
| Dec 23, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.14 | 1.21% | - |
| Dec 22, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.05 | 0.61% | - |
| Dec 19, 2025 | 8.25 | 8.25 | 8.20 | 8.20 | 8.00 | -1.20% | - |
| Dec 18, 2025 | 8.45 | 8.45 | 8.30 | 8.30 | 8.10 | -1.78% | - |
| Dec 17, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.24 | - | 1,754 |
| Dec 16, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.24 | -0.59% | - |
| Dec 15, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.29 | 1.19% | - |
| Dec 12, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.19 | -0.59% | - |
| Dec 11, 2025 | 8.40 | 8.45 | 8.40 | 8.45 | 8.24 | - | - |
| Dec 10, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.24 | - | - |
| Dec 9, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.24 | -1.17% | - |
| Dec 8, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.34 | - | - |
| Dec 5, 2025 | 8.60 | 8.60 | 8.55 | 8.55 | 8.34 | -1.16% | - |
| Dec 4, 2025 | 8.60 | 8.65 | 8.60 | 8.65 | 8.44 | 1.76% | - |
| Dec 3, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.29 | -1.16% | - |
| Dec 2, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.39 | 0.58% | - |
| Dec 1, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.34 | -0.58% | - |
| Nov 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.39 | 1.18% | - |
| Nov 27, 2025 | 8.55 | 8.55 | 8.50 | 8.50 | 8.29 | - | - |
| Nov 26, 2025 | 8.50 | 8.55 | 8.50 | 8.50 | 8.29 | 1.80% | - |
| Nov 25, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.14 | -3.47% | - |
| Nov 24, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.44 | -0.57% | - |
| Nov 21, 2025 | 8.65 | 8.70 | 8.65 | 8.70 | 8.49 | 1.75% | - |
| Nov 20, 2025 | 8.55 | 8.60 | 8.55 | 8.55 | 8.34 | -1.16% | - |
| Nov 19, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.44 | 1.17% | - |
| Nov 18, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.34 | -0.58% | - |
| Nov 17, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.39 | -3.37% | - |
| Nov 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.68 | - | - |
| Nov 13, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.68 | - | - |
| Nov 12, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.68 | 0.56% | - |
| Nov 11, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.63 | - | - |
| Nov 10, 2025 | 8.90 | 8.90 | 8.85 | 8.85 | 8.63 | 2.31% | - |
| Nov 7, 2025 | 8.70 | 8.70 | 8.65 | 8.65 | 8.44 | -11.28% | - |
| Nov 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.51 | 3.17% | - |
| Nov 5, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.22 | -1.05% | - |
| Nov 4, 2025 | 9.50 | 9.55 | 9.50 | 9.55 | 9.31 | 1.06% | - |
| Nov 3, 2025 | 9.40 | 9.45 | 9.40 | 9.45 | 9.22 | - | - |
| Oct 31, 2025 | 9.40 | 9.45 | 9.40 | 9.45 | 9.22 | 0.53% | - |
| Oct 30, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.17 | 0.53% | - |
| Oct 29, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.12 | -2.60% | - |
| Oct 28, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.36 | -1.03% | - |
| Oct 27, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.46 | 1.04% | - |