Pigeon Corporation (FRA:9N3)
Germany · Delayed Price · Currency is EUR 10.00
+0.05 (0.50%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:9N3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | - | 0.50% | - |
| Jun 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| May 29, 2026 | 10.10 | 10.10 | 9.95 | 9.95 | 9.95 | -0.50% | - |
| May 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.56% | - |
| May 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.01% | - |
| May 26, 2026 | 9.45 | 9.95 | 9.35 | 9.95 | 9.95 | - | - |
| May 25, 2026 | 9.45 | 9.95 | 9.45 | 9.95 | 9.95 | -0.50% | - |
| May 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3.09% | - |
| May 21, 2026 | 9.60 | 9.70 | 9.60 | 9.70 | 9.70 | -2.02% | - |
| May 20, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.98% | - |
| May 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| May 18, 2026 | 10.10 | 10.10 | 9.95 | 10.10 | 10.10 | 1.00% | - |
| May 15, 2026 | 10.00 | 10.00 | 9.55 | 10.00 | 10.00 | 4.71% | - |
| May 14, 2026 | 9.30 | 9.55 | 9.30 | 9.55 | 9.55 | 3.24% | - |
| May 13, 2026 | 9.20 | 9.30 | 9.20 | 9.25 | 9.25 | -1.07% | - |
| May 12, 2026 | 9.35 | 9.45 | 9.35 | 9.35 | 9.35 | -1.58% | - |
| May 11, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | 2.15% | - |
| May 8, 2026 | 9.45 | 9.45 | 9.30 | 9.30 | 9.30 | 3.33% | - |
| May 7, 2026 | 9.30 | 9.30 | 9.00 | 9.00 | 9.00 | - | - |
| May 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | - |
| Apr 30, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.11% | - |
| Apr 29, 2026 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | 2.27% | - |
| Apr 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.68% | - |
| Apr 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.65% | - |
| Apr 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.68% | - |
| Apr 22, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Apr 21, 2026 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | -1.65% | - |
| Apr 20, 2026 | 8.75 | 9.10 | 8.75 | 9.10 | 9.10 | 1.68% | - |
| Apr 16, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% | - |
| Apr 15, 2026 | 8.95 | 8.95 | 8.90 | 8.90 | 8.90 | 0.56% | - |
| Apr 14, 2026 | 8.65 | 8.85 | 8.65 | 8.85 | 8.85 | -0.56% | - |
| Apr 13, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Apr 10, 2026 | 8.95 | 8.95 | 8.90 | 8.90 | 8.90 | -0.56% | - |
| Apr 9, 2026 | 9.05 | 9.10 | 8.95 | 8.95 | 8.95 | -1.65% | - |
| Apr 8, 2026 | 8.85 | 9.20 | 8.85 | 9.10 | 9.10 | -0.55% | - |
| Apr 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 3.39% | - |
| Apr 2, 2026 | 8.90 | 8.90 | 8.85 | 8.85 | 8.85 | -0.56% | - |
| Apr 1, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% | - |
| Mar 31, 2026 | 8.90 | 8.90 | 8.85 | 8.85 | 8.85 | 0.57% | - |
| Mar 30, 2026 | 8.75 | 8.80 | 8.45 | 8.80 | 8.80 | 1.15% | - |
| Mar 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Mar 26, 2026 | 8.70 | 8.80 | 8.70 | 8.70 | 8.70 | -1.14% | 126 |
| Mar 25, 2026 | 8.70 | 8.80 | 8.70 | 8.80 | 8.80 | - | 86 |
| Mar 24, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 5.39% | - |
| Mar 23, 2026 | 8.60 | 8.60 | 8.35 | 8.35 | 8.35 | -4.02% | - |
| Mar 20, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Mar 19, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | -2.79% | - |
| Mar 18, 2026 | 8.95 | 9.00 | 8.95 | 8.95 | 8.95 | 2.29% | 40 |