FRA:9N3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Aug 25, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
Aug 24, 2026	11.50	11.50	11.30	11.30	11.30	-	-
Aug 21, 2026	11.60	11.60	11.30	11.30	11.30	0.89%	-
Aug 20, 2026	11.40	11.40	11.20	11.20	11.20	-0.88%	-
Aug 19, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Aug 18, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	-
Aug 17, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Aug 14, 2026	11.40	11.40	11.20	11.20	11.20	-	-
Aug 13, 2026	11.40	11.40	11.20	11.20	11.20	-0.88%	-
Aug 12, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Aug 11, 2026	10.90	11.30	10.90	11.30	11.30	-2.59%	-
Aug 10, 2026	11.30	11.60	11.30	11.60	11.60	0.87%	15
Aug 7, 2026	11.40	11.50	11.40	11.50	11.50	7.48%	150
Aug 6, 2026	11.10	11.10	10.70	10.70	10.70	-	-
Aug 5, 2026	10.90	10.90	10.70	10.70	10.70	-	-
Aug 4, 2026	10.70	10.70	10.70	10.70	10.70	-	-
Aug 3, 2026	10.70	10.70	10.70	10.70	10.70	-1.83%	-
Jul 31, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Jul 30, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	-
Jul 29, 2026	10.80	11.10	10.80	11.10	11.10	3.74%	-
Jul 28, 2026	10.70	10.70	10.70	10.70	10.70	3.88%	-
Jul 27, 2026	10.00	10.30	10.00	10.30	10.30	-0.96%	-
Jul 24, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	-
Jul 23, 2026	10.50	10.60	10.50	10.50	10.50	-0.94%	-
Jul 22, 2026	10.60	10.60	10.60	10.60	10.60	-1.85%	-
Jul 21, 2026	10.90	10.90	10.80	10.80	10.80	-	-
Jul 20, 2026	10.80	10.80	10.80	10.80	10.80	-	-
Jul 17, 2026	10.80	10.80	10.80	10.80	10.80	0.93%	-
Jul 16, 2026	10.80	10.80	10.70	10.70	10.70	-1.83%	-
Jul 15, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Jul 14, 2026	11.00	11.00	10.90	10.90	10.90	-	-
Jul 13, 2026	10.90	10.90	10.90	10.90	10.90	-1.80%	-
Jul 10, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Jul 9, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Jul 8, 2026	11.20	11.20	11.10	11.10	11.10	-0.89%	-
Jul 7, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Jul 6, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Jul 3, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Jul 2, 2026	11.30	11.30	11.00	11.30	11.30	1.80%	-
Jul 1, 2026	11.10	11.10	11.10	11.10	11.10	5.71%	-
Jun 30, 2026	10.50	10.50	10.50	10.50	10.50	-3.67%	-
Jun 29, 2026	10.90	11.20	10.90	10.90	10.90	3.87%	719
Jun 26, 2026	10.80	10.80	10.70	10.70	10.49	0.94%	-
Jun 25, 2026	10.90	10.90	10.60	10.60	10.40	0.95%	-
Jun 24, 2026	10.50	10.50	10.50	10.50	10.30	-	-
Jun 23, 2026	10.50	10.50	10.50	10.50	10.30	-	-
Jun 22, 2026	10.50	10.50	10.50	10.50	10.30	-0.94%	-
Jun 18, 2026	10.50	10.70	10.50	10.60	10.40	-1.85%	319
Jun 17, 2026	10.80	10.80	10.80	10.80	10.59	2.86%	1,200