FRA:9O1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.47	12.84	12.47	12.65	12.65	1.44%	-
Oct 22, 2026	12.53	12.53	12.47	12.47	12.47	-1.19%	-
Oct 21, 2026	12.52	12.62	12.52	12.62	12.62	1.37%	-
Oct 20, 2026	12.25	12.45	12.25	12.45	12.45	2.72%	-
Oct 19, 2026	12.42	12.42	12.12	12.12	12.12	-2.10%	-
Oct 16, 2026	12.10	12.38	12.10	12.38	12.38	2.74%	-
Oct 15, 2026	12.10	12.12	12.05	12.05	12.05	-0.99%	-
Oct 14, 2026	12.12	12.17	12.04	12.17	12.17	0.75%	-
Oct 13, 2026	12.03	12.08	12.02	12.08	12.08	0.33%	-
Oct 12, 2026	12.06	12.06	12.04	12.04	12.04	-0.33%	-
Oct 9, 2026	12.09	12.09	12.05	12.08	12.08	-0.08%	-
Oct 8, 2026	12.11	12.11	12.08	12.09	12.09	-1.06%	-
Oct 7, 2026	12.11	12.22	12.11	12.22	12.22	0.74%	-
Oct 6, 2026	12.15	12.15	12.05	12.13	12.13	-0.33%	83
Oct 5, 2026	12.04	12.25	12.04	12.17	12.17	1.25%	1
Oct 2, 2026	12.03	12.42	11.91	12.02	12.02	-3.22%	546
Oct 1, 2026	12.51	12.51	12.42	12.42	12.42	0.24%	-
Sep 30, 2026	12.05	12.39	12.05	12.39	12.39	1.56%	710
Sep 29, 2026	12.18	12.29	12.16	12.20	12.20	0.16%	325
Sep 28, 2026	12.02	12.18	12.02	12.18	12.18	1.50%	-
Sep 25, 2026	11.65	12.00	11.65	12.00	12.00	3.90%	500
Sep 24, 2026	11.42	11.55	11.42	11.55	11.55	0.52%	-
Sep 23, 2026	11.13	11.49	11.13	11.49	11.49	-0.78%	100
Sep 22, 2026	11.45	11.58	11.45	11.58	11.58	-	-
Sep 21, 2026	11.62	11.69	11.58	11.58	11.58	4.04%	-
Sep 18, 2026	11.18	11.18	10.97	11.13	11.13	0.27%	-
Sep 17, 2026	11.12	11.27	11.10	11.10	11.10	-0.09%	202
Sep 16, 2026	10.88	11.11	10.83	11.11	11.11	3.25%	-
Sep 15, 2026	10.54	10.76	10.54	10.76	10.76	0.94%	-
Sep 14, 2026	10.59	10.66	10.55	10.66	10.66	-0.65%	-
Sep 11, 2026	10.86	10.86	10.73	10.73	10.73	-0.83%	-
Sep 10, 2026	10.43	10.82	10.42	10.82	10.82	3.84%	-
Sep 9, 2026	10.40	10.42	10.40	10.42	10.42	0.19%	403
Sep 8, 2026	10.32	10.40	10.32	10.40	10.40	0.48%	97
Sep 7, 2026	10.32	10.41	10.32	10.35	10.35	-0.58%	-
Sep 4, 2026	10.33	10.41	10.33	10.41	10.41	0.39%	-
Sep 3, 2026	10.40	10.40	10.37	10.37	10.37	-0.38%	-
Sep 2, 2026	10.32	10.41	10.32	10.41	10.41	3.07%	-
Sep 1, 2026	10.42	10.42	10.10	10.10	10.10	-3.26%	-
Aug 31, 2026	10.50	10.50	10.40	10.44	10.44	0.19%	-
Aug 28, 2026	10.46	10.46	10.42	10.42	10.42	-0.48%	-
Aug 27, 2026	10.57	10.57	10.47	10.47	10.47	-1.41%	-
Aug 26, 2026	10.60	10.62	10.56	10.62	10.62	-0.28%	-
Aug 25, 2026	10.51	10.65	10.51	10.65	10.65	1.14%	7
Aug 24, 2026	10.55	10.61	10.53	10.53	10.53	-0.09%	-
Aug 21, 2026	10.47	10.54	10.46	10.54	10.54	0.86%	-
Aug 20, 2026	10.38	10.45	10.38	10.45	10.45	1.75%	-
Aug 19, 2026	10.46	10.47	10.27	10.27	10.27	-1.91%	-
Aug 18, 2026	10.45	10.47	10.44	10.47	10.47	0.10%	-
Aug 17, 2026	10.48	10.48	10.46	10.46	10.46	-1.13%	-