FRA:9O1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	10.60	10.60	10.56	10.56	-	-0.85%	-
Aug 25, 2026	10.51	10.65	10.51	10.65	10.65	1.14%	7
Aug 24, 2026	10.55	10.61	10.53	10.53	10.53	-0.09%	-
Aug 21, 2026	10.47	10.54	10.46	10.54	10.54	0.86%	-
Aug 20, 2026	10.38	10.45	10.38	10.45	10.45	1.75%	-
Aug 19, 2026	10.46	10.47	10.27	10.27	10.27	-1.91%	-
Aug 18, 2026	10.45	10.47	10.44	10.47	10.47	0.10%	-
Aug 17, 2026	10.48	10.48	10.46	10.46	10.46	-1.13%	-
Aug 14, 2026	10.44	10.58	10.44	10.58	10.58	0.09%	-
Aug 13, 2026	10.40	10.57	10.40	10.57	10.57	1.15%	-
Aug 12, 2026	10.66	10.66	10.45	10.45	10.45	-1.42%	-
Aug 11, 2026	10.61	10.61	10.58	10.60	10.60	0.28%	-
Aug 10, 2026	10.59	10.59	10.42	10.57	10.57	0.57%	-
Aug 7, 2026	10.52	10.52	10.50	10.51	10.51	-0.47%	-
Aug 6, 2026	10.66	10.66	10.56	10.56	10.56	-0.85%	-
Aug 5, 2026	10.47	10.65	10.47	10.65	10.65	-0.09%	-
Aug 4, 2026	10.62	10.66	10.58	10.66	10.66	0.95%	-
Aug 3, 2026	10.59	10.59	10.56	10.56	10.56	-0.28%	-
Jul 31, 2026	10.62	10.64	10.59	10.59	10.59	1.05%	-
Jul 30, 2026	10.34	10.48	10.25	10.48	10.48	1.95%	-
Jul 29, 2026	10.27	10.29	10.27	10.28	10.28	-0.68%	-
Jul 28, 2026	10.39	10.39	10.35	10.35	10.35	-0.77%	-
Jul 27, 2026	10.45	10.45	10.41	10.43	10.43	2.05%	-
Jul 24, 2026	10.11	10.22	10.11	10.22	10.22	-0.29%	-
Jul 23, 2026	10.33	10.33	10.22	10.25	10.25	-1.16%	-
Jul 22, 2026	10.32	10.46	10.32	10.37	10.37	-0.77%	-
Jul 21, 2026	10.31	10.45	10.31	10.45	10.45	1.46%	-
Jul 20, 2026	10.22	10.30	10.22	10.30	10.30	0.29%	-
Jul 17, 2026	10.36	10.37	10.27	10.27	10.27	-1.44%	-
Jul 16, 2026	10.49	10.49	10.39	10.42	10.42	-0.48%	-
Jul 15, 2026	10.44	10.47	10.26	10.47	10.47	1.26%	-
Jul 14, 2026	10.31	10.34	10.31	10.34	10.34	-1.24%	-
Jul 13, 2026	10.39	10.47	10.36	10.47	10.47	0.10%	-
Jul 10, 2026	10.41	10.48	10.41	10.46	10.46	0.77%	-
Jul 9, 2026	10.48	10.51	10.38	10.38	10.38	-1.24%	-
Jul 8, 2026	10.62	10.69	10.51	10.51	10.51	-2.05%	-
Jul 7, 2026	10.78	10.78	10.73	10.73	10.73	-1.29%	-
Jul 6, 2026	10.83	10.87	10.83	10.87	10.87	-0.09%	100
Jul 3, 2026	10.85	10.88	10.85	10.88	10.88	0.74%	-
Jul 2, 2026	10.66	10.80	10.66	10.80	10.80	0.09%	-
Jul 1, 2026	10.72	10.79	10.72	10.79	10.79	0.65%	-
Jun 30, 2026	10.56	10.72	10.56	10.72	10.72	3.08%	-
Jun 29, 2026	10.33	10.40	10.33	10.40	10.40	-0.95%	-
Jun 26, 2026	10.49	10.56	10.49	10.50	10.50	-0.85%	-
Jun 25, 2026	10.39	10.59	10.39	10.59	10.59	1.24%	-
Jun 24, 2026	10.43	10.46	10.43	10.46	10.46	-0.38%	-
Jun 23, 2026	10.42	10.59	10.42	10.50	10.50	-0.47%	-
Jun 22, 2026	10.55	10.55	10.55	10.55	10.55	-	-
Jun 19, 2026	10.52	10.63	10.52	10.55	10.55	-0.75%	-
Jun 18, 2026	10.65	10.65	10.63	10.63	10.63	-0.28%	100