FRA:9O1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	10.31	10.37	10.31	10.37	-	0.68%	-
Jul 20, 2026	10.22	10.30	10.22	10.30	10.30	0.29%	-
Jul 17, 2026	10.36	10.37	10.27	10.27	10.27	-1.44%	-
Jul 16, 2026	10.49	10.49	10.39	10.42	10.42	-0.48%	-
Jul 15, 2026	10.44	10.47	10.26	10.47	10.47	1.26%	-
Jul 14, 2026	10.31	10.34	10.31	10.34	10.34	-1.24%	-
Jul 13, 2026	10.39	10.47	10.36	10.47	10.47	0.10%	-
Jul 10, 2026	10.41	10.48	10.41	10.46	10.46	0.77%	-
Jul 9, 2026	10.48	10.51	10.38	10.38	10.38	-1.24%	-
Jul 8, 2026	10.62	10.69	10.51	10.51	10.51	-2.05%	-
Jul 7, 2026	10.78	10.78	10.73	10.73	10.73	-1.29%	-
Jul 6, 2026	10.83	10.87	10.83	10.87	10.87	-0.09%	100
Jul 3, 2026	10.85	10.88	10.85	10.88	10.88	0.74%	-
Jul 2, 2026	10.66	10.80	10.66	10.80	10.80	0.09%	-
Jul 1, 2026	10.72	10.79	10.72	10.79	10.79	0.65%	-
Jun 30, 2026	10.56	10.72	10.56	10.72	10.72	3.08%	-
Jun 29, 2026	10.33	10.40	10.33	10.40	10.40	-0.95%	-
Jun 26, 2026	10.49	10.56	10.49	10.50	10.50	-0.85%	-
Jun 25, 2026	10.39	10.59	10.39	10.59	10.59	1.24%	-
Jun 24, 2026	10.43	10.46	10.43	10.46	10.46	-0.38%	-
Jun 23, 2026	10.42	10.59	10.42	10.50	10.50	-0.47%	-
Jun 22, 2026	10.55	10.55	10.55	10.55	10.55	-	-
Jun 19, 2026	10.52	10.63	10.52	10.55	10.55	-0.75%	-
Jun 18, 2026	10.65	10.65	10.63	10.63	10.63	-0.28%	100
Jun 17, 2026	10.87	10.87	10.66	10.66	10.66	-2.11%	-
Jun 16, 2026	10.55	10.89	10.55	10.89	10.89	3.62%	-
Jun 15, 2026	10.47	10.60	10.47	10.51	10.51	0.48%	-
Jun 12, 2026	10.14	10.46	10.14	10.46	10.46	2.65%	-
Jun 11, 2026	10.20	10.22	10.19	10.19	10.19	0.59%	-
Jun 10, 2026	10.06	10.13	10.06	10.13	10.13	-	-
Jun 9, 2026	10.11	10.17	10.11	10.13	10.13	-0.10%	-
Jun 8, 2026	10.40	10.40	10.14	10.14	10.14	-0.78%	5
Jun 5, 2026	9.98	10.22	9.98	10.22	10.22	2.20%	-
Jun 4, 2026	10.06	10.06	10.00	10.00	10.00	2.04%	-
Jun 3, 2026	10.24	10.24	9.80	9.80	9.80	-4.48%	-
Jun 2, 2026	10.21	10.26	10.15	10.26	10.26	1.38%	-
Jun 1, 2026	10.17	10.18	10.12	10.12	10.12	-0.20%	-
May 29, 2026	10.24	10.24	10.07	10.14	10.14	1.20%	-
May 28, 2026	10.16	10.16	10.02	10.02	10.02	-1.47%	-
May 27, 2026	10.12	10.17	10.10	10.17	10.17	0.20%	-
May 26, 2026	10.07	10.15	10.07	10.15	10.15	0.10%	95
May 25, 2026	10.14	10.14	10.14	10.14	10.14	1.10%	-
May 21, 2026	9.93	10.03	9.93	10.03	10.03	3.40%	-
May 20, 2026	9.87	9.87	9.70	9.70	9.70	-1.57%	-
May 19, 2026	9.95	9.99	9.86	9.86	9.86	-0.50%	-
May 18, 2026	9.92	9.92	9.90	9.91	9.91	-0.55%	-
May 15, 2026	9.89	9.99	9.89	9.96	9.96	1.63%	200
May 14, 2026	9.93	10.06	9.80	9.80	9.80	-2.68%	-
May 13, 2026	10.19	10.19	10.07	10.07	10.07	-0.20%	-
May 12, 2026	9.94	10.09	9.94	10.09	10.09	2.96%	-