FRA:9O1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	10.20	10.20	10.14	10.14	10.14	-1.46%	-
Apr 22, 2026	10.29	10.34	10.29	10.29	10.29	-6.11%	-
Apr 21, 2026	10.85	10.96	10.85	10.96	10.30	0.09%	-
Apr 20, 2026	10.86	10.95	10.86	10.95	10.29	-0.09%	-
Apr 17, 2026	10.89	10.96	10.89	10.96	10.30	0.09%	-
Apr 16, 2026	10.90	10.97	10.90	10.95	10.29	-0.45%	-
Apr 15, 2026	10.86	11.00	10.83	11.00	10.34	1.48%	-
Apr 14, 2026	10.68	10.84	10.68	10.84	10.19	-7.35%	-
Apr 13, 2026	11.70	11.70	11.70	11.70	11.00	8.94%	2
Apr 10, 2026	10.64	10.74	10.64	10.74	10.09	0.66%	-
Apr 9, 2026	10.74	10.79	10.67	10.67	10.03	-1.30%	-
Apr 8, 2026	10.67	10.81	10.65	10.81	10.16	4.04%	-
Apr 7, 2026	10.42	10.43	10.39	10.39	9.76	-0.67%	-
Apr 2, 2026	10.48	10.59	10.46	10.46	9.83	-1.23%	-
Apr 1, 2026	10.45	10.73	10.45	10.59	9.95	1.44%	-
Mar 31, 2026	10.40	10.52	10.40	10.44	9.81	0.48%	-
Mar 30, 2026	10.36	10.39	10.36	10.39	9.76	0.48%	-
Mar 27, 2026	10.66	10.66	10.34	10.34	9.72	-2.54%	-
Mar 26, 2026	10.27	10.61	10.27	10.61	9.97	2.41%	-
Mar 25, 2026	10.38	10.40	10.36	10.36	9.74	-1.43%	-
Mar 24, 2026	10.51	10.51	10.51	10.51	9.88	0.57%	-
Mar 23, 2026	10.49	10.49	10.37	10.45	9.82	-2.06%	-
Mar 20, 2026	10.47	10.67	10.47	10.67	10.03	2.20%	-
Mar 19, 2026	10.73	10.73	10.44	10.44	9.81	-3.15%	-
Mar 18, 2026	10.78	10.88	10.78	10.78	10.13	-0.74%	-
Mar 17, 2026	10.76	10.86	10.76	10.86	10.21	-0.37%	-
Mar 16, 2026	10.61	10.90	10.42	10.90	10.24	2.54%	-
Mar 13, 2026	10.70	10.70	10.63	10.63	9.99	-0.28%	-
Mar 12, 2026	10.84	10.84	10.66	10.66	10.02	-2.56%	-
Mar 11, 2026	10.84	10.94	10.82	10.94	10.28	1.20%	-
Mar 10, 2026	10.31	10.81	10.31	10.81	10.16	5.16%	-
Mar 9, 2026	10.14	10.28	10.09	10.28	9.66	-1.15%	202
Mar 6, 2026	10.48	10.55	10.40	10.40	9.77	-0.76%	-
Mar 5, 2026	10.60	10.60	10.48	10.48	9.85	-1.69%	-
Mar 4, 2026	10.01	10.66	10.01	10.66	10.02	5.65%	-
Mar 3, 2026	10.56	10.56	10.09	10.09	9.48	-6.23%	294
Mar 2, 2026	10.90	10.94	10.76	10.76	10.11	-3.50%	-
Feb 27, 2026	11.37	11.39	11.15	11.15	10.48	-2.28%	-
Feb 26, 2026	11.29	11.41	11.29	11.41	10.72	1.06%	-
Feb 25, 2026	11.39	11.45	11.25	11.29	10.61	-1.57%	340
Feb 24, 2026	11.20	11.47	11.19	11.47	10.78	1.96%	-
Feb 23, 2026	11.19	11.25	11.19	11.25	10.57	0.18%	-
Feb 20, 2026	11.39	11.39	11.23	11.23	10.55	-2.01%	-
Feb 19, 2026	11.56	11.62	11.46	11.46	10.77	-0.52%	-
Feb 18, 2026	11.37	11.60	11.37	11.52	10.83	1.95%	105
Feb 17, 2026	11.31	11.31	11.28	11.30	10.62	-0.70%	-
Feb 16, 2026	11.20	11.38	11.20	11.38	10.69	1.25%	-
Feb 13, 2026	11.23	11.30	11.23	11.24	10.56	-0.27%	-
Feb 12, 2026	11.40	11.40	11.27	11.27	10.59	-1.23%	-
Feb 11, 2026	11.29	11.41	11.29	11.41	10.72	-0.26%	-