BioRestorative Therapies, Inc. (FRA:9OF)
Germany · Delayed Price · Currency is EUR 0.9200
-0.0150 (-1.60%)
At close: Nov 28, 2025
BioRestorative Therapies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -1.60% | - |
| Nov 27, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 3.31% | - |
| Nov 26, 2025 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | 5.23% | - |
| Nov 25, 2025 | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -5.49% | - |
| Nov 24, 2025 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -2.67% | - |
| Nov 21, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -11.79% | - |
| Nov 20, 2025 | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | 2.91% | - |
| Nov 19, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 3.52% | - |
| Nov 18, 2025 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -4.33% | - |
| Nov 17, 2025 | 1.11 | 1.11 | 1.04 | 1.04 | 1.04 | 2.97% | - |
| Nov 14, 2025 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -9.82% | - |
| Nov 13, 2025 | 1.17 | 1.18 | 1.12 | 1.12 | 1.12 | -3.45% | - |
| Nov 12, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | 3.57% | - |
| Nov 11, 2025 | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -1.75% | - |
| Nov 10, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| Nov 7, 2025 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -5.74% | - |
| Nov 6, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -3.17% | - |
| Nov 5, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 1.61% | - |
| Nov 4, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -3.88% | - |
| Nov 3, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | 2.38% | - |
| Oct 31, 2025 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | -3.82% | - |
| Oct 30, 2025 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | -3.68% | - |
| Oct 29, 2025 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | - |
| Oct 28, 2025 | 1.30 | 1.37 | 1.25 | 1.37 | 1.37 | 8.73% | - |
| Oct 27, 2025 | 1.34 | 1.34 | 1.26 | 1.26 | 1.26 | -3.82% | - |
| Oct 24, 2025 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | - | - |
| Oct 23, 2025 | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -1.50% | - |
| Oct 22, 2025 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.75% | - |
| Oct 21, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | 2.29% | - |
| Oct 20, 2025 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| Oct 17, 2025 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -2.26% | - |
| Oct 16, 2025 | 1.35 | 1.42 | 1.33 | 1.33 | 1.33 | -0.75% | 649 |
| Oct 15, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 0.75% | - |
| Oct 14, 2025 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.75% | - |
| Oct 13, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -3.60% | - |
| Oct 10, 2025 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | 2.21% | - |
| Oct 9, 2025 | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -1.45% | - |
| Oct 8, 2025 | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | 6.15% | - |
| Oct 7, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 3.17% | - |
| Oct 6, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 7.69% | - |
| Oct 3, 2025 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Oct 2, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | 3.51% | - |
| Oct 1, 2025 | 1.20 | 1.20 | 1.14 | 1.14 | 1.14 | -3.39% | - |
| Sep 30, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Sep 29, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | - | - |
| Sep 26, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | - | - |
| Sep 25, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | - | - |
| Sep 24, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Sep 23, 2025 | 1.22 | 1.23 | 1.20 | 1.20 | 1.20 | 2.56% | - |
| Sep 22, 2025 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -4.10% | - |