BioRestorative Therapies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.92	0.93	0.92	0.93	0.93	0.54%	-
Jan 29, 2026	0.93	0.93	0.92	0.92	0.92	-	-
Jan 28, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Jan 27, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-
Jan 26, 2026	0.94	0.94	0.93	0.93	0.93	-4.12%	-
Jan 23, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	-
Jan 22, 2026	0.97	0.98	0.97	0.98	0.98	1.03%	-
Jan 21, 2026	0.94	0.97	0.94	0.97	0.97	2.65%	2,357
Jan 20, 2026	0.95	0.95	0.95	0.95	0.95	-3.08%	-
Jan 19, 2026	0.97	0.98	0.97	0.98	0.98	2.63%	-
Jan 16, 2026	0.95	0.95	0.95	0.95	0.95	-4.04%	-
Jan 15, 2026	1.00	1.00	0.99	0.99	0.99	-	-
Jan 14, 2026	0.99	0.99	0.99	0.99	0.99	-	-
Jan 13, 2026	0.99	0.99	0.99	0.99	0.99	-1.00%	-
Jan 12, 2026	1.00	1.00	1.00	1.00	1.00	7.53%	-
Jan 9, 2026	0.99	0.99	0.93	0.93	0.93	-3.12%	-
Jan 8, 2026	0.98	1.03	0.96	0.96	0.96	-1.03%	1,524
Jan 7, 2026	0.99	0.99	0.97	0.97	0.97	-1.02%	-
Jan 6, 2026	0.95	0.98	0.95	0.98	0.98	-	-
Jan 5, 2026	0.97	0.98	0.97	0.98	0.98	4.81%	-
Jan 2, 2026	0.93	0.94	0.93	0.94	0.94	8.09%	-
Dec 30, 2025	0.87	0.87	0.87	0.87	0.87	-2.26%	-
Dec 29, 2025	0.88	0.89	0.88	0.89	0.89	-7.81%	-
Dec 23, 2025	0.91	0.96	0.91	0.96	0.96	1.59%	-
Dec 22, 2025	0.91	0.95	0.91	0.95	0.95	-1.56%	-
Dec 19, 2025	0.93	0.97	0.93	0.96	0.96	4.35%	3,821
Dec 18, 2025	0.93	0.93	0.92	0.92	0.92	5.14%	-
Dec 17, 2025	0.90	0.91	0.88	0.88	0.88	1.16%	3,371
Dec 16, 2025	0.92	0.92	0.87	0.87	0.87	-4.95%	-
Dec 15, 2025	0.94	0.94	0.91	0.91	0.91	1.68%	-
Dec 12, 2025	0.92	0.93	0.90	0.90	0.90	0.56%	-
Dec 11, 2025	0.95	0.95	0.89	0.89	0.89	-0.56%	-
Dec 10, 2025	0.91	0.91	0.90	0.90	0.90	1.13%	-
Dec 9, 2025	0.91	0.91	0.89	0.89	0.89	-4.84%	-
Dec 8, 2025	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Dec 5, 2025	0.95	0.95	0.94	0.94	0.94	7.47%	-
Dec 4, 2025	0.89	0.89	0.87	0.87	0.87	2.96%	-
Dec 3, 2025	0.87	0.88	0.85	0.85	0.85	-3.43%	-
Dec 2, 2025	0.89	0.89	0.88	0.88	0.88	-1.13%	-
Dec 1, 2025	0.91	0.91	0.89	0.89	0.89	-3.80%	-
Nov 28, 2025	0.94	0.94	0.92	0.92	0.92	-1.60%	-
Nov 27, 2025	0.93	0.94	0.93	0.94	0.94	3.31%	-
Nov 26, 2025	0.93	0.93	0.91	0.91	0.91	5.23%	-
Nov 25, 2025	0.89	0.89	0.86	0.86	0.86	-5.49%	-
Nov 24, 2025	0.93	0.93	0.91	0.91	0.91	-2.67%	-
Nov 21, 2025	0.95	0.95	0.94	0.94	0.94	-11.79%	-
Nov 20, 2025	1.12	1.12	1.06	1.06	1.06	2.91%	-
Nov 19, 2025	1.05	1.05	1.03	1.03	1.03	3.52%	-
Nov 18, 2025	1.04	1.04	1.00	1.00	1.00	-4.33%	-
Nov 17, 2025	1.11	1.11	1.04	1.04	1.04	2.97%	-