FRA:9OF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Jul 13, 2026	0.29	0.29	0.29	0.29	0.29	-3.29%	-
Jul 10, 2026	0.29	0.30	0.29	0.30	0.30	1.33%	-
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-5.06%	-
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-5.95%	-
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Jul 3, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Jul 2, 2026	0.33	0.34	0.33	0.34	0.34	4.97%	-
Jul 1, 2026	0.32	0.32	0.32	0.32	0.32	2.55%	-
Jun 30, 2026	0.32	0.32	0.31	0.31	0.31	-3.68%	-
Jun 29, 2026	0.32	0.33	0.32	0.33	0.33	-2.98%	-
Jun 26, 2026	0.34	0.34	0.34	0.34	0.34	-4.55%	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	5.39%	655
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	-6.70%	-
Jun 23, 2026	0.35	0.36	0.34	0.36	0.36	5.29%	1,725
Jun 22, 2026	0.35	0.35	0.34	0.34	0.34	-1.16%	-
Jun 19, 2026	0.34	0.34	0.34	0.34	0.34	6.83%	-
Jun 18, 2026	0.34	0.34	0.32	0.32	0.32	4.55%	-
Jun 17, 2026	0.30	0.31	0.30	0.31	0.31	-4.94%	-
Jun 16, 2026	0.33	0.33	0.32	0.32	0.32	7.28%	-
Jun 15, 2026	0.31	0.31	0.30	0.30	0.30	-1.95%	-
Jun 12, 2026	0.32	0.32	0.31	0.31	0.31	-3.14%	-
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-1.85%	-
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	5.88%	-
Jun 9, 2026	0.31	0.31	0.31	0.31	0.31	-7.27%	-
Jun 8, 2026	0.34	0.34	0.33	0.33	0.33	-5.71%	-
Jun 5, 2026	0.34	0.35	0.33	0.35	0.35	21.53%	-
Jun 4, 2026	0.29	0.29	0.29	0.29	0.29	-2.04%	-
Jun 3, 2026	0.30	0.30	0.29	0.29	0.29	-2.00%	-
Jun 2, 2026	0.31	0.31	0.30	0.30	0.30	-16.20%	-
Jun 1, 2026	0.36	0.38	0.36	0.36	0.36	-8.67%	5,073
May 29, 2026	0.37	0.39	0.37	0.39	0.39	30.67%	-
May 28, 2026	0.35	0.36	0.30	0.30	0.30	-38.52%	-
May 27, 2026	0.20	0.49	0.20	0.49	0.49	178.86%	6,500
May 26, 2026	0.18	0.18	0.18	0.18	0.18	-0.57%	-
May 25, 2026	0.18	0.18	0.18	0.18	0.18	10.69%	-
May 22, 2026	0.17	0.17	0.16	0.16	0.16	-3.64%	-
May 21, 2026	0.14	0.17	0.14	0.17	0.17	27.91%	1,233
May 20, 2026	0.15	0.15	0.13	0.13	0.13	-19.38%	-
May 19, 2026	0.16	0.17	0.16	0.16	0.16	-2.44%	1,233
May 18, 2026	0.16	0.16	0.16	0.16	0.16	-	-
May 15, 2026	0.16	0.16	0.16	0.16	0.16	5.13%	-
May 14, 2026	0.16	0.16	0.16	0.16	0.16	-2.50%	-
May 13, 2026	0.17	0.17	0.16	0.16	0.16	-6.43%	8,959
May 12, 2026	0.17	0.17	0.17	0.17	0.17	1.79%	-
May 11, 2026	0.17	0.17	0.17	0.17	0.17	-14.72%	-
May 8, 2026	0.19	0.20	0.19	0.20	0.20	-1.01%	-
May 7, 2026	0.20	0.21	0.20	0.20	0.20	-5.24%	-
May 6, 2026	0.21	0.22	0.21	0.21	0.21	-1.87%	-