BioRestorative Therapies, Inc. (FRA:9OF)
Germany · Delayed Price · Currency is EUR 0.3080
-0.0100 (-3.14%)
Last updated: Jun 12, 2026, 3:25 PM CET
FRA:9OF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -3.14% | - |
| Jun 11, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.85% | - |
| Jun 10, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 5.88% | - |
| Jun 9, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -7.27% | - |
| Jun 8, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -5.71% | - |
| Jun 5, 2026 | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | 21.53% | - |
| Jun 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.04% | - |
| Jun 3, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -2.00% | - |
| Jun 2, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -16.20% | - |
| Jun 1, 2026 | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | -8.67% | 5,073 |
| May 29, 2026 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 30.67% | - |
| May 28, 2026 | 0.35 | 0.36 | 0.30 | 0.30 | 0.30 | -38.52% | - |
| May 27, 2026 | 0.20 | 0.49 | 0.20 | 0.49 | 0.49 | 178.86% | 6,500 |
| May 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.57% | - |
| May 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10.69% | - |
| May 22, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.64% | - |
| May 21, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 27.91% | 1,233 |
| May 20, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -19.38% | - |
| May 19, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.44% | 1,233 |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.13% | - |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.50% | - |
| May 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.43% | 8,959 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.79% | - |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -14.72% | - |
| May 8, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -1.01% | - |
| May 7, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -5.24% | - |
| May 6, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.87% | - |
| May 5, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 8.63% | - |
| May 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 14.53% | - |
| Apr 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -12.24% | - |
| Apr 29, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.55% | 178,221 |
| Apr 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.66% | - |
| Apr 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | - |
| Apr 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.09% | - |
| Apr 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.05% | - |
| Apr 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.25% | - |
| Apr 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.70% | - |
| Apr 20, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | - |
| Apr 17, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.92% | 5,129 |
| Apr 16, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.81% | 2,097 |
| Apr 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.95% | - |
| Apr 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10.53% | - |
| Apr 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.04% | - |
| Apr 10, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.71% | - |
| Apr 9, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.87% | - |
| Apr 8, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.94% | - |
| Apr 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.62% | - |
| Apr 2, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 3.57% | - |
| Apr 1, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.90% | - |