Société Marseillaise du Tunnel Prado Carénage (FRA:9P4)
Germany · Delayed Price · Currency is EUR 27.80
-0.10 (-0.36%)
Last updated: Feb 23, 2026, 8:12 AM CET
FRA:9P4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Feb 19, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.36% | - |
| Feb 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.36% | - |
| Feb 17, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.36% | - |
| Feb 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.36% | - |
| Feb 13, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Feb 12, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.72% | - |
| Feb 11, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.36% | - |
| Feb 10, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -3.16% | - |
| Feb 9, 2026 | 27.60 | 28.50 | 27.60 | 28.50 | 28.50 | 2.89% | 194 |
| Feb 6, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.36% | - |
| Feb 5, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Feb 4, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.36% | - |
| Feb 3, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.73% | - |
| Feb 2, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Jan 30, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Jan 29, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Jan 28, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Jan 27, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.36% | - |
| Jan 26, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.36% | - |
| Jan 23, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.36% | - |
| Jan 22, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Jan 21, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Jan 20, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.36% | - |
| Jan 19, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.73% | - |
| Jan 16, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Jan 15, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.36% | - |
| Jan 14, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.36% | - |
| Jan 13, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Jan 12, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.36% | - |
| Jan 9, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.36% | - |
| Jan 8, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.36% | - |
| Jan 7, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.36% | - |
| Jan 6, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.36% | - |
| Jan 5, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.36% | - |
| Jan 2, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.36% | - |
| Dec 30, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | - |
| Dec 29, 2025 | 27.50 | 27.60 | 27.50 | 27.60 | 27.60 | 0.73% | 22 |
| Dec 23, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | - |
| Dec 22, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.49% | - |
| Dec 19, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Dec 18, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -3.25% | - |
| Dec 17, 2025 | 26.80 | 27.70 | 26.80 | 27.70 | 27.70 | 3.36% | 109 |
| Dec 16, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.37% | - |
| Dec 15, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Dec 12, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Dec 11, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Dec 10, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Dec 9, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -3.24% | - |
| Dec 8, 2025 | 26.90 | 27.80 | 26.90 | 27.80 | 27.80 | 3.35% | 30 |