FRA:9P4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.90	27.90	27.90	27.90	27.90	-	-
Mar 26, 2026	27.90	27.90	27.90	27.90	27.90	-0.36%	-
Mar 25, 2026	28.00	28.00	28.00	28.00	28.00	0.36%	-
Mar 24, 2026	27.90	27.90	27.90	27.90	27.90	-	-
Mar 23, 2026	27.90	27.90	27.90	27.90	27.90	0.36%	-
Mar 20, 2026	27.80	27.80	27.80	27.80	27.80	-0.36%	-
Mar 19, 2026	27.90	27.90	27.90	27.90	27.90	-2.79%	-
Mar 18, 2026	27.90	28.70	27.90	28.70	28.70	3.24%	91
Mar 17, 2026	27.80	27.80	27.80	27.80	27.80	-1.07%	-
Mar 16, 2026	28.10	28.10	28.10	28.10	28.10	1.44%	-
Mar 13, 2026	27.70	27.70	27.70	27.70	27.70	-	-
Mar 12, 2026	27.70	27.70	27.70	27.70	27.70	-0.36%	-
Mar 11, 2026	27.80	27.80	27.80	27.80	27.80	0.72%	-
Mar 10, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Mar 9, 2026	27.60	27.60	27.60	27.60	27.60	-1.08%	-
Mar 6, 2026	27.90	27.90	27.90	27.90	27.90	0.36%	-
Mar 5, 2026	27.80	27.80	27.80	27.80	27.80	0.36%	-
Mar 4, 2026	27.70	27.70	27.70	27.70	27.70	-0.72%	-
Mar 3, 2026	27.90	27.90	27.90	27.90	27.90	0.72%	-
Mar 2, 2026	27.70	27.70	27.70	27.70	27.70	-0.72%	-
Feb 27, 2026	27.90	27.90	27.90	27.90	27.90	0.36%	-
Feb 26, 2026	27.80	27.80	27.80	27.80	27.80	-0.36%	-
Feb 25, 2026	27.90	27.90	27.90	27.90	27.90	-	-
Feb 24, 2026	27.90	27.90	27.90	27.90	27.90	0.36%	-
Feb 23, 2026	27.80	27.80	27.80	27.80	27.80	-0.36%	-
Feb 20, 2026	27.90	27.90	27.90	27.90	27.90	-	-
Feb 19, 2026	27.90	27.90	27.90	27.90	27.90	-0.36%	-
Feb 18, 2026	28.00	28.00	28.00	28.00	28.00	0.36%	-
Feb 17, 2026	27.90	27.90	27.90	27.90	27.90	-0.36%	-
Feb 16, 2026	28.00	28.00	28.00	28.00	28.00	0.36%	-
Feb 13, 2026	27.90	27.90	27.90	27.90	27.90	-	-
Feb 12, 2026	27.90	27.90	27.90	27.90	27.90	0.72%	-
Feb 11, 2026	27.70	27.70	27.70	27.70	27.70	0.36%	-
Feb 10, 2026	27.60	27.60	27.60	27.60	27.60	-3.16%	-
Feb 9, 2026	27.60	28.50	27.60	28.50	28.50	2.89%	194
Feb 6, 2026	27.70	27.70	27.70	27.70	27.70	0.36%	-
Feb 5, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Feb 4, 2026	27.60	27.60	27.60	27.60	27.60	-0.36%	-
Feb 3, 2026	27.70	27.70	27.70	27.70	27.70	0.73%	-
Feb 2, 2026	27.50	27.50	27.50	27.50	27.50	-	-
Jan 30, 2026	27.50	27.50	27.50	27.50	27.50	-	-
Jan 29, 2026	27.50	27.50	27.50	27.50	27.50	-	-
Jan 28, 2026	27.50	27.50	27.50	27.50	27.50	-	-
Jan 27, 2026	27.50	27.50	27.50	27.50	27.50	-0.36%	-
Jan 26, 2026	27.60	27.60	27.60	27.60	27.60	0.36%	-
Jan 23, 2026	27.50	27.50	27.50	27.50	27.50	-0.36%	-
Jan 22, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Jan 21, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Jan 20, 2026	27.60	27.60	27.60	27.60	27.60	-0.36%	-
Jan 19, 2026	27.70	27.70	27.70	27.70	27.70	0.73%	-