FRA:9P7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.75	2.75	2.75	2.75	2.75	1.10%	-
Oct 22, 2026	2.72	2.72	2.72	2.72	2.72	-1.81%	-
Oct 21, 2026	2.77	2.77	2.77	2.77	2.77	-	-
Oct 20, 2026	2.78	2.78	2.77	2.77	2.77	-5.78%	-
Oct 19, 2026	2.81	2.94	2.81	2.94	2.94	3.89%	30
Oct 16, 2026	2.83	2.83	2.83	2.83	2.83	-0.35%	-
Oct 15, 2026	2.84	2.84	2.84	2.84	2.84	1.07%	-
Oct 14, 2026	2.81	2.81	2.81	2.81	2.81	0.36%	-
Oct 13, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Oct 12, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Oct 9, 2026	2.90	2.90	2.78	2.78	2.78	-3.14%	-
Oct 8, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Oct 7, 2026	2.89	2.89	2.87	2.87	2.87	0.35%	-
Oct 6, 2026	2.86	2.86	2.86	2.86	2.86	-0.35%	-
Oct 5, 2026	2.87	2.87	2.87	2.87	2.87	0.35%	-
Oct 2, 2026	2.94	2.94	2.86	2.86	2.86	-2.39%	-
Oct 1, 2026	2.91	2.93	2.91	2.93	2.93	2.45%	-
Sep 30, 2026	2.86	2.86	2.86	2.86	2.86	1.78%	-
Sep 29, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Sep 28, 2026	2.84	2.84	2.81	2.81	2.81	-1.40%	-
Sep 25, 2026	2.94	2.94	2.85	2.85	2.85	-4.04%	-
Sep 24, 2026	2.97	2.97	2.97	2.97	2.97	1.37%	-
Sep 23, 2026	2.94	2.94	2.93	2.93	2.93	-0.34%	-
Sep 22, 2026	2.98	2.98	2.94	2.94	2.94	-0.68%	-
Sep 21, 2026	2.96	2.96	2.96	2.96	2.96	-1.00%	-
Sep 18, 2026	2.99	2.99	2.99	2.99	2.99	1.70%	-
Sep 17, 2026	2.94	2.94	2.94	2.94	2.94	1.73%	-
Sep 16, 2026	2.89	2.89	2.89	2.89	2.89	1.05%	-
Sep 15, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Sep 14, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Sep 11, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Sep 10, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Sep 9, 2026	2.88	2.88	2.88	2.88	2.88	-1.71%	-
Sep 8, 2026	2.93	2.93	2.93	2.93	2.93	0.34%	-
Sep 7, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Sep 4, 2026	2.92	2.92	2.92	2.92	2.92	2.10%	-
Sep 3, 2026	2.86	2.86	2.86	2.86	2.86	-0.35%	-
Sep 2, 2026	2.87	2.87	2.87	2.87	2.87	1.06%	-
Sep 1, 2026	2.84	2.84	2.84	2.84	2.84	-0.35%	-
Aug 31, 2026	2.85	2.85	2.85	2.85	2.85	-3.06%	-
Aug 28, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Aug 27, 2026	2.92	2.92	2.92	2.92	2.92	3.55%	-
Aug 26, 2026	2.82	2.82	2.82	2.82	2.82	-0.35%	-
Aug 25, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Aug 24, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Aug 21, 2026	2.83	2.83	2.83	2.83	2.83	-1.05%	-
Aug 20, 2026	2.86	2.86	2.86	2.86	2.86	-1.72%	-
Aug 19, 2026	2.91	2.91	2.91	2.91	2.91	-0.34%	-
Aug 18, 2026	2.92	2.92	2.92	2.92	2.92	0.34%	-
Aug 17, 2026	2.91	2.91	2.91	2.91	2.91	1.39%	-