FRA:9P7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Aug 24, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Aug 21, 2026	2.83	2.83	2.83	2.83	2.83	-1.05%	-
Aug 20, 2026	2.86	2.86	2.86	2.86	2.86	-1.72%	-
Aug 19, 2026	2.91	2.91	2.91	2.91	2.91	-0.34%	-
Aug 18, 2026	2.92	2.92	2.92	2.92	2.92	0.34%	-
Aug 17, 2026	2.91	2.91	2.91	2.91	2.91	1.39%	-
Aug 14, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Aug 13, 2026	2.87	2.87	2.87	2.87	2.87	0.35%	-
Aug 12, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Aug 11, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
Aug 10, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Aug 7, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Aug 6, 2026	2.76	2.76	2.76	2.76	2.76	-0.36%	-
Aug 5, 2026	2.77	2.77	2.77	2.77	2.77	-0.36%	-
Aug 4, 2026	2.78	2.78	2.78	2.78	2.78	-0.36%	-
Aug 3, 2026	2.79	2.79	2.79	2.79	2.79	-1.41%	-
Jul 31, 2026	2.83	2.83	2.83	2.83	2.83	2.54%	-
Jul 30, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jul 29, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jul 28, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Jul 27, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Jul 24, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Jul 23, 2026	2.78	2.78	2.78	2.78	2.78	0.36%	-
Jul 22, 2026	2.77	2.77	2.77	2.77	2.77	-4.15%	-
Jul 21, 2026	2.89	2.89	2.89	2.89	2.89	0.35%	-
Jul 20, 2026	2.88	2.88	2.88	2.88	2.88	-3.36%	-
Jul 17, 2026	2.98	2.98	2.98	2.98	2.98	-0.67%	-
Jul 16, 2026	3.00	3.00	3.00	3.00	3.00	-0.33%	-
Jul 15, 2026	3.01	3.01	3.01	3.01	3.01	-	-
Jul 14, 2026	3.01	3.01	3.01	3.01	3.01	-2.59%	-
Jul 13, 2026	3.09	3.09	3.09	3.09	3.09	2.66%	-
Jul 10, 2026	3.01	3.01	3.01	3.01	3.01	-0.99%	-
Jul 9, 2026	3.04	3.04	3.04	3.04	3.04	3.40%	-
Jul 8, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jul 7, 2026	2.94	2.94	2.94	2.94	2.94	0.34%	-
Jul 6, 2026	2.93	2.93	2.93	2.93	2.93	-3.62%	-
Jul 3, 2026	2.97	3.04	2.97	3.04	3.04	1.67%	-
Jul 2, 2026	3.01	3.01	2.99	2.99	2.99	-0.66%	-
Jul 1, 2026	3.01	3.01	3.01	3.01	3.01	2.03%	-
Jun 30, 2026	2.95	2.95	2.95	2.95	2.95	-1.34%	-
Jun 29, 2026	2.99	2.99	2.99	2.99	2.99	1.01%	-
Jun 26, 2026	2.96	2.96	2.96	2.96	2.96	-1.00%	-
Jun 25, 2026	2.99	2.99	2.99	2.99	2.99	-0.33%	-
Jun 24, 2026	3.00	3.00	3.00	3.00	3.00	1.35%	-
Jun 23, 2026	2.96	2.96	2.96	2.96	2.96	-1.99%	-
Jun 22, 2026	3.02	3.02	3.02	3.02	3.02	-	-
Jun 19, 2026	3.02	3.02	3.02	3.02	3.02	-0.66%	-
Jun 18, 2026	3.04	3.04	3.04	3.04	3.04	1.00%	-
Jun 17, 2026	3.01	3.01	3.01	3.01	3.01	0.33%	-