Pampa Energía S.A. (FRA:9PAA)
Germany · Delayed Price · Currency is EUR 70.00
+3.50 (5.26%)
Last updated: Feb 20, 2026, 8:01 AM CET
Pampa Energía Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 5.26% | - |
| Feb 19, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Feb 18, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -2.21% | - |
| Feb 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| Feb 16, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.48% | - |
| Feb 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -5.59% | - |
| Feb 12, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Feb 11, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 3.62% | - |
| Feb 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Feb 9, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | - |
| Feb 6, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.16% | - |
| Feb 5, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Feb 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.10% | - |
| Feb 3, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Feb 2, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -2.05% | - |
| Jan 30, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.35% | 50 |
| Jan 29, 2026 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | - | 35 |
| Jan 28, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 4.23% | - |
| Jan 27, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | - |
| Jan 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Jan 22, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 3.68% | - |
| Jan 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jan 20, 2026 | 66.50 | 68.00 | 66.50 | 68.00 | 68.00 | 0.74% | 230 |
| Jan 19, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | 10 |
| Jan 16, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | 1 |
| Jan 15, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.86% | - |
| Jan 14, 2026 | 69.50 | 70.00 | 69.00 | 70.00 | 70.00 | 0.72% | 152 |
| Jan 13, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Jan 12, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Jan 9, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.44% | - |
| Jan 8, 2026 | 68.00 | 71.00 | 68.00 | 69.50 | 69.50 | -2.11% | 30 |
| Jan 7, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.74% | - |
| Jan 6, 2026 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | -3.95% | 48 |
| Jan 5, 2026 | 74.50 | 76.00 | 74.50 | 76.00 | 76.00 | 2.01% | 13 |
| Jan 2, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.36% | 8 |
| Dec 30, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -2.00% | 45 |
| Dec 29, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | - |
| Dec 23, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.99% | 14 |
| Dec 22, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | 40 |
| Dec 19, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.74% | - |
| Dec 18, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.01% | - |
| Dec 17, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| Dec 16, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | - |
| Dec 15, 2025 | 74.50 | 75.50 | 74.50 | 75.50 | 75.50 | -0.66% | 40 |
| Dec 12, 2025 | 75.50 | 76.00 | 75.50 | 76.00 | 76.00 | -0.65% | 15 |
| Dec 11, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.66% | - |
| Dec 10, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | - |
| Dec 9, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.65% | 15 |
| Dec 8, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -2.55% | - |