Pampa Energía S.A. (FRA:9PAA)
Germany · Delayed Price · Currency is EUR 70.00
-2.50 (-3.45%)
At close: Sep 18, 2026
FRA:9PAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 71.50 | 71.50 | 70.00 | 70.00 | 70.00 | -3.45% | - |
| Sep 17, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.03% | - |
| Sep 16, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Sep 15, 2026 | 73.50 | 74.00 | 73.50 | 74.00 | 74.00 | - | - |
| Sep 14, 2026 | 73.50 | 74.00 | 73.50 | 74.00 | 74.00 | -1.99% | 2 |
| Sep 11, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 3.42% | - |
| Sep 10, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Sep 9, 2026 | 73.00 | 73.00 | 72.50 | 73.00 | 73.00 | - | 36 |
| Sep 8, 2026 | 71.00 | 73.00 | 71.00 | 73.00 | 73.00 | 0.69% | - |
| Sep 7, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.40% | 25 |
| Sep 4, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -2.72% | - |
| Sep 3, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 2.80% | - |
| Sep 2, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 2.14% | - |
| Sep 1, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.94% | - |
| Aug 31, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| Aug 28, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | - |
| Aug 27, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.74% | - |
| Aug 26, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Aug 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.74% | - |
| Aug 24, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| Aug 21, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.52% | - |
| Aug 20, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Aug 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.94% | - |
| Aug 18, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.49% | - |
| Aug 17, 2026 | 67.00 | 70.00 | 67.00 | 67.00 | 67.00 | -0.74% | 63 |
| Aug 14, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Aug 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Aug 12, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -3.55% | - |
| Aug 11, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 550 |
| Aug 10, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 550 |
| Aug 7, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -1.40% | - |
| Aug 6, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -2.05% | - |
| Aug 5, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.01% | - |
| Aug 4, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -3.25% | - |
| Aug 3, 2026 | 76.00 | 77.00 | 76.00 | 77.00 | 77.00 | 1.32% | 2 |
| Jul 31, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.01% | - |
| Jul 30, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.32% | - |
| Jul 29, 2026 | 73.00 | 75.50 | 73.00 | 75.50 | 75.50 | 1.34% | 14 |
| Jul 28, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -3.25% | - |
| Jul 27, 2026 | 75.00 | 77.00 | 75.00 | 77.00 | 77.00 | -5.52% | 54 |
| Jul 24, 2026 | 78.00 | 81.50 | 78.00 | 81.50 | 81.50 | 1.88% | 145 |
| Jul 23, 2026 | 77.00 | 80.00 | 77.00 | 80.00 | 80.00 | 5.96% | 15 |
| Jul 22, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.72% | - |
| Jul 21, 2026 | 72.50 | 73.50 | 72.50 | 73.50 | 73.50 | 4.26% | - |
| Jul 20, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.71% | - |
| Jul 17, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.78% | - |
| Jul 16, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.69% | - |
| Jul 15, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | - |
| Jul 14, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.70% | - |
| Jul 13, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 5.71% | 20 |