Pampa Energía S.A. (FRA:9PAA)
Germany · Delayed Price · Currency is EUR 70.00
+1.00 (1.45%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:9PAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | - | -1.43% | - |
| Apr 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Apr 21, 2026 | 68.50 | 70.50 | 68.50 | 70.50 | 70.50 | 5.22% | 50 |
| Apr 20, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.90% | - |
| Apr 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Apr 16, 2026 | 68.50 | 69.50 | 68.50 | 69.50 | 69.50 | - | 214 |
| Apr 15, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -4.14% | - |
| Apr 14, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.68% | - |
| Apr 13, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Apr 10, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.35% | - |
| Apr 9, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | - |
| Apr 8, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.01% | - |
| Apr 7, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.36% | - |
| Apr 2, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -2.65% | - |
| Apr 1, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | - |
| Mar 31, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.04% | - |
| Mar 30, 2026 | 73.00 | 74.00 | 73.00 | 73.50 | 73.50 | 0.68% | 120 |
| Mar 27, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.69% | - |
| Mar 26, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Mar 25, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.84% | - |
| Mar 24, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| Mar 23, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -4.05% | - |
| Mar 20, 2026 | 73.50 | 74.00 | 73.50 | 74.00 | 74.00 | 0.68% | 36 |
| Mar 19, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.38% | - |
| Mar 18, 2026 | 72.00 | 72.50 | 72.00 | 72.50 | 72.50 | -1.36% | 168 |
| Mar 17, 2026 | 68.00 | 73.50 | 68.00 | 73.50 | 73.50 | 2.08% | 70 |
| Mar 16, 2026 | 70.50 | 72.00 | 70.50 | 72.00 | 72.00 | - | 7 |
| Mar 13, 2026 | 74.00 | 74.50 | 72.00 | 72.00 | 72.00 | -2.04% | 74 |
| Mar 12, 2026 | 71.00 | 74.00 | 71.00 | 73.50 | 73.50 | 4.26% | 61 |
| Mar 11, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 4.44% | - |
| Mar 10, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 3.05% | - |
| Mar 9, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.50% | - |
| Mar 6, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.53% | - |
| Mar 5, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 3.15% | - |
| Mar 4, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -7.30% | - |
| Mar 3, 2026 | 65.50 | 68.50 | 65.50 | 68.50 | 68.50 | 6.20% | 14 |
| Mar 2, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -2.27% | - |
| Feb 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.22% | - |
| Feb 26, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Feb 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.49% | - |
| Feb 24, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.19% | - |
| Feb 23, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.14% | - |
| Feb 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 5.26% | - |
| Feb 19, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Feb 18, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -2.21% | - |
| Feb 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| Feb 16, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.48% | - |
| Feb 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -5.59% | - |
| Feb 12, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Feb 11, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 3.62% | - |