Pampa Energía S.A. (FRA:9PAA)
Germany · Delayed Price · Currency is EUR 69.00
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:04 AM CET
FRA:9PAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Jun 25, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -3.50% | - |
| Jun 24, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.38% | 35 |
| Jun 23, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.68% | 105 |
| Jun 22, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.32% | - |
| Jun 19, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.03% | - |
| Jun 18, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.07% | - |
| Jun 17, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.03% | - |
| Jun 16, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Jun 15, 2026 | 76.00 | 76.00 | 74.00 | 74.00 | 74.00 | -1.99% | 12 |
| Jun 12, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 5.59% | - |
| Jun 11, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 2.14% | - |
| Jun 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Jun 9, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.44% | - |
| Jun 8, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -2.80% | - |
| Jun 5, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Jun 4, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.38% | - |
| Jun 3, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -3.33% | - |
| Jun 2, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jun 1, 2026 | 72.00 | 75.00 | 72.00 | 75.00 | 75.00 | 5.63% | 150 |
| May 29, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| May 28, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 3.65% | - |
| May 27, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| May 26, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.44% | 29 |
| May 25, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| May 22, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 3.73% | - |
| May 21, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -4.29% | - |
| May 20, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| May 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 5.26% | - |
| May 18, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -1.48% | - |
| May 15, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| May 14, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.17% | - |
| May 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| May 12, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 3.01% | - |
| May 11, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -4.32% | - |
| May 8, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| May 7, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.94% | - |
| May 6, 2026 | 66.00 | 68.00 | 66.00 | 68.00 | 68.00 | 0.74% | - |
| May 5, 2026 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | 1.50% | 46 |
| May 4, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -4.32% | - |
| Apr 30, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Apr 29, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.96% | - |
| Apr 28, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| Apr 27, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Apr 24, 2026 | 70.00 | 70.00 | 68.00 | 68.00 | 68.00 | -1.45% | 25 |
| Apr 23, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | - |
| Apr 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Apr 21, 2026 | 68.50 | 70.50 | 68.50 | 70.50 | 70.50 | 5.22% | 50 |
| Apr 20, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.90% | - |
| Apr 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |