Wiit S.p.A. (FRA:9PC)
Germany · Delayed Price · Currency is EUR 25.95
-0.15 (-0.57%)
At close: Feb 20, 2026
Wiit S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 25.65 | 25.95 | 25.60 | 25.95 | 25.95 | -0.57% | - |
| Feb 19, 2026 | 26.80 | 26.80 | 26.10 | 26.10 | 26.10 | 1.36% | - |
| Feb 18, 2026 | 25.80 | 25.90 | 25.75 | 25.75 | 25.75 | -0.96% | - |
| Feb 17, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | 0.78% | - |
| Feb 16, 2026 | 25.95 | 25.95 | 25.65 | 25.80 | 25.80 | 3.41% | - |
| Feb 13, 2026 | 24.50 | 24.95 | 24.50 | 24.95 | 24.95 | 0.81% | - |
| Feb 12, 2026 | 24.25 | 24.75 | 24.15 | 24.75 | 24.75 | 3.13% | - |
| Feb 11, 2026 | 23.80 | 24.00 | 23.70 | 24.00 | 24.00 | 0.42% | - |
| Feb 10, 2026 | 23.85 | 23.90 | 23.85 | 23.90 | 23.90 | 0.42% | - |
| Feb 9, 2026 | 23.50 | 23.80 | 23.40 | 23.80 | 23.80 | 1.93% | - |
| Feb 6, 2026 | 24.90 | 24.90 | 23.35 | 23.35 | 23.35 | -4.69% | - |
| Feb 5, 2026 | 23.95 | 24.50 | 23.75 | 24.50 | 24.50 | 2.30% | - |
| Feb 4, 2026 | 23.95 | 23.95 | 23.85 | 23.95 | 23.95 | -2.64% | - |
| Feb 3, 2026 | 24.95 | 24.95 | 24.60 | 24.60 | 24.60 | -1.60% | - |
| Feb 2, 2026 | 27.40 | 27.40 | 25.00 | 25.00 | 25.00 | 1.21% | 5 |
| Jan 30, 2026 | 24.10 | 24.70 | 24.10 | 24.70 | 24.70 | - | - |
| Jan 29, 2026 | 24.60 | 24.70 | 24.35 | 24.70 | 24.70 | -0.80% | - |
| Jan 28, 2026 | 24.40 | 24.90 | 24.40 | 24.90 | 24.90 | 2.05% | - |
| Jan 27, 2026 | 23.50 | 24.40 | 23.45 | 24.40 | 24.40 | 4.95% | - |
| Jan 26, 2026 | 23.30 | 23.30 | 23.25 | 23.25 | 23.25 | -1.48% | - |
| Jan 23, 2026 | 23.20 | 23.60 | 23.20 | 23.60 | 23.60 | 1.07% | - |
| Jan 22, 2026 | 23.25 | 23.35 | 23.10 | 23.35 | 23.35 | 2.19% | - |
| Jan 21, 2026 | 22.35 | 22.85 | 22.35 | 22.85 | 22.85 | 1.33% | - |
| Jan 20, 2026 | 22.15 | 22.55 | 22.10 | 22.55 | 22.55 | 1.81% | - |
| Jan 19, 2026 | 22.00 | 24.50 | 22.00 | 22.15 | 22.15 | 0.68% | 20 |
| Jan 16, 2026 | 21.10 | 22.00 | 21.10 | 22.00 | 22.00 | 2.56% | - |
| Jan 15, 2026 | 21.50 | 21.50 | 21.45 | 21.45 | 21.45 | 0.94% | - |
| Jan 14, 2026 | 21.05 | 21.25 | 21.05 | 21.25 | 21.25 | 0.95% | - |
| Jan 13, 2026 | 20.90 | 21.05 | 20.90 | 21.05 | 21.05 | 1.45% | - |
| Jan 12, 2026 | 20.80 | 20.80 | 20.65 | 20.75 | 20.75 | 0.73% | - |
| Jan 9, 2026 | 20.40 | 20.60 | 20.15 | 20.60 | 20.60 | 3.10% | - |
| Jan 8, 2026 | 19.38 | 19.98 | 19.32 | 19.98 | 19.98 | 3.10% | - |
| Jan 7, 2026 | 19.42 | 19.46 | 19.38 | 19.38 | 19.38 | -0.21% | - |
| Jan 6, 2026 | 19.48 | 19.52 | 19.38 | 19.42 | 19.42 | 0.21% | - |
| Jan 5, 2026 | 19.10 | 19.38 | 19.10 | 19.38 | 19.38 | -0.21% | - |
| Jan 2, 2026 | 19.24 | 19.60 | 19.24 | 19.42 | 19.42 | 1.46% | - |
| Dec 30, 2025 | 19.10 | 19.14 | 18.92 | 19.14 | 19.14 | 1.16% | - |
| Dec 29, 2025 | 18.52 | 18.92 | 18.50 | 18.92 | 18.92 | 1.94% | - |
| Dec 23, 2025 | 18.52 | 18.56 | 18.38 | 18.56 | 18.56 | 0.43% | - |
| Dec 22, 2025 | 18.44 | 18.48 | 18.34 | 18.48 | 18.48 | -0.22% | - |
| Dec 19, 2025 | 18.60 | 18.60 | 18.46 | 18.52 | 18.52 | 0.65% | - |
| Dec 18, 2025 | 18.78 | 18.78 | 18.40 | 18.40 | 18.40 | -1.50% | - |
| Dec 17, 2025 | 18.32 | 18.68 | 18.30 | 18.68 | 18.68 | 1.74% | - |
| Dec 16, 2025 | 18.38 | 18.38 | 18.20 | 18.36 | 18.36 | -0.22% | - |
| Dec 15, 2025 | 18.48 | 18.56 | 18.40 | 18.40 | 18.40 | -1.60% | - |
| Dec 12, 2025 | 18.62 | 18.70 | 18.46 | 18.70 | 18.70 | 1.19% | - |
| Dec 11, 2025 | 18.56 | 18.56 | 18.34 | 18.48 | 18.48 | 0.43% | - |
| Dec 10, 2025 | 18.30 | 18.40 | 18.20 | 18.40 | 18.40 | -0.54% | - |
| Dec 9, 2025 | 18.34 | 18.50 | 18.30 | 18.50 | 18.50 | 1.09% | - |
| Dec 8, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.72% | - |