Wiit S.p.A. (FRA:9PC)
Germany · Delayed Price · Currency is EUR 24.65
-0.30 (-1.20%)
At close: Mar 27, 2026
FRA:9PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 25.00 | 25.00 | 24.65 | 24.65 | 24.65 | -1.20% | - |
| Mar 26, 2026 | 25.25 | 25.25 | 24.95 | 24.95 | 24.95 | -2.54% | - |
| Mar 25, 2026 | 25.75 | 25.90 | 25.60 | 25.60 | 25.60 | 0.20% | - |
| Mar 24, 2026 | 25.50 | 25.65 | 25.50 | 25.55 | 25.55 | -2.67% | - |
| Mar 23, 2026 | 25.35 | 26.25 | 25.20 | 26.25 | 26.25 | 0.96% | - |
| Mar 20, 2026 | 26.75 | 26.90 | 26.00 | 26.00 | 26.00 | -0.19% | - |
| Mar 19, 2026 | 26.30 | 26.30 | 25.95 | 26.05 | 26.05 | -1.33% | - |
| Mar 18, 2026 | 26.45 | 26.75 | 26.40 | 26.40 | 26.40 | -0.56% | - |
| Mar 17, 2026 | 26.15 | 26.55 | 26.15 | 26.55 | 26.55 | 0.95% | - |
| Mar 16, 2026 | 26.60 | 26.65 | 26.30 | 26.30 | 26.30 | -1.31% | - |
| Mar 13, 2026 | 26.15 | 26.65 | 25.90 | 26.65 | 26.65 | 1.72% | - |
| Mar 12, 2026 | 24.75 | 26.20 | 24.75 | 26.20 | 26.20 | 5.22% | - |
| Mar 11, 2026 | 26.10 | 26.10 | 24.90 | 24.90 | 24.90 | -4.96% | - |
| Mar 10, 2026 | 25.85 | 26.20 | 25.85 | 26.20 | 26.20 | 3.76% | - |
| Mar 9, 2026 | 24.90 | 25.25 | 24.90 | 25.25 | 25.25 | 3.06% | - |
| Mar 6, 2026 | 25.00 | 25.00 | 24.50 | 24.50 | 24.50 | -12.50% | - |
| Mar 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 11.55% | 3 |
| Feb 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.59% | - |
| Feb 26, 2026 | 25.05 | 25.25 | 24.95 | 25.25 | 25.25 | 0.20% | - |
| Feb 25, 2026 | 25.35 | 25.45 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Feb 24, 2026 | 25.20 | 25.40 | 25.15 | 25.40 | 25.40 | 0.20% | - |
| Feb 23, 2026 | 26.00 | 26.00 | 25.35 | 25.35 | 25.35 | -2.31% | - |
| Feb 20, 2026 | 25.65 | 25.95 | 25.60 | 25.95 | 25.95 | -0.57% | - |
| Feb 19, 2026 | 26.80 | 26.80 | 26.10 | 26.10 | 26.10 | 1.36% | - |
| Feb 18, 2026 | 25.80 | 25.90 | 25.75 | 25.75 | 25.75 | -0.96% | - |
| Feb 17, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | 0.78% | - |
| Feb 16, 2026 | 25.95 | 25.95 | 25.65 | 25.80 | 25.80 | 3.41% | - |
| Feb 13, 2026 | 24.50 | 24.95 | 24.50 | 24.95 | 24.95 | 0.81% | - |
| Feb 12, 2026 | 24.25 | 24.75 | 24.15 | 24.75 | 24.75 | 3.13% | - |
| Feb 11, 2026 | 23.80 | 24.00 | 23.70 | 24.00 | 24.00 | 0.42% | - |
| Feb 10, 2026 | 23.85 | 23.90 | 23.85 | 23.90 | 23.90 | 0.42% | - |
| Feb 9, 2026 | 23.50 | 23.80 | 23.40 | 23.80 | 23.80 | 1.93% | - |
| Feb 6, 2026 | 24.90 | 24.90 | 23.35 | 23.35 | 23.35 | -4.69% | - |
| Feb 5, 2026 | 23.95 | 24.50 | 23.75 | 24.50 | 24.50 | 2.30% | - |
| Feb 4, 2026 | 23.95 | 23.95 | 23.85 | 23.95 | 23.95 | -2.64% | - |
| Feb 3, 2026 | 24.95 | 24.95 | 24.60 | 24.60 | 24.60 | -1.60% | - |
| Feb 2, 2026 | 27.40 | 27.40 | 25.00 | 25.00 | 25.00 | 1.21% | 5 |
| Jan 30, 2026 | 24.10 | 24.70 | 24.10 | 24.70 | 24.70 | - | - |
| Jan 29, 2026 | 24.60 | 24.70 | 24.35 | 24.70 | 24.70 | -0.80% | - |
| Jan 28, 2026 | 24.40 | 24.90 | 24.40 | 24.90 | 24.90 | 2.05% | - |
| Jan 27, 2026 | 23.50 | 24.40 | 23.45 | 24.40 | 24.40 | 4.95% | - |
| Jan 26, 2026 | 23.30 | 23.30 | 23.25 | 23.25 | 23.25 | -1.48% | - |
| Jan 23, 2026 | 23.20 | 23.60 | 23.20 | 23.60 | 23.60 | 1.07% | - |
| Jan 22, 2026 | 23.25 | 23.35 | 23.10 | 23.35 | 23.35 | 2.19% | - |
| Jan 21, 2026 | 22.35 | 22.85 | 22.35 | 22.85 | 22.85 | 1.33% | - |
| Jan 20, 2026 | 22.15 | 22.55 | 22.10 | 22.55 | 22.55 | 1.81% | - |
| Jan 19, 2026 | 22.00 | 24.50 | 22.00 | 22.15 | 22.15 | 0.68% | 20 |
| Jan 16, 2026 | 21.10 | 22.00 | 21.10 | 22.00 | 22.00 | 2.56% | - |
| Jan 15, 2026 | 21.50 | 21.50 | 21.45 | 21.45 | 21.45 | 0.94% | - |
| Jan 14, 2026 | 21.05 | 21.25 | 21.05 | 21.25 | 21.25 | 0.95% | - |