Wiit S.p.A. (FRA:9PC)
Germany · Delayed Price · Currency is EUR 24.50
+0.10 (0.41%)
Last updated: Jan 28, 2026, 9:55 AM CET
Wiit S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 24.10 | 24.70 | 24.10 | 24.70 | 24.70 | - | - |
| Jan 29, 2026 | 24.60 | 24.70 | 24.35 | 24.70 | 24.70 | -0.80% | - |
| Jan 28, 2026 | 24.40 | 24.90 | 24.40 | 24.90 | 24.90 | 2.05% | - |
| Jan 27, 2026 | 23.50 | 24.40 | 23.45 | 24.40 | 24.40 | 4.95% | - |
| Jan 26, 2026 | 23.30 | 23.30 | 23.25 | 23.25 | 23.25 | -1.48% | - |
| Jan 23, 2026 | 23.20 | 23.60 | 23.20 | 23.60 | 23.60 | 1.07% | - |
| Jan 22, 2026 | 23.25 | 23.35 | 23.10 | 23.35 | 23.35 | 2.19% | - |
| Jan 21, 2026 | 22.35 | 22.85 | 22.35 | 22.85 | 22.85 | 1.33% | - |
| Jan 20, 2026 | 22.15 | 22.55 | 22.10 | 22.55 | 22.55 | 1.81% | - |
| Jan 19, 2026 | 22.00 | 24.50 | 22.00 | 22.15 | 22.15 | 0.68% | 20 |
| Jan 16, 2026 | 21.10 | 22.00 | 21.10 | 22.00 | 22.00 | 2.56% | - |
| Jan 15, 2026 | 21.50 | 21.50 | 21.45 | 21.45 | 21.45 | 0.94% | - |
| Jan 14, 2026 | 21.05 | 21.25 | 21.05 | 21.25 | 21.25 | 0.95% | - |
| Jan 13, 2026 | 20.90 | 21.05 | 20.90 | 21.05 | 21.05 | 1.45% | - |
| Jan 12, 2026 | 20.80 | 20.80 | 20.65 | 20.75 | 20.75 | 0.73% | - |
| Jan 9, 2026 | 20.40 | 20.60 | 20.15 | 20.60 | 20.60 | 3.10% | - |
| Jan 8, 2026 | 19.38 | 19.98 | 19.32 | 19.98 | 19.98 | 3.10% | - |
| Jan 7, 2026 | 19.42 | 19.46 | 19.38 | 19.38 | 19.38 | -0.21% | - |
| Jan 6, 2026 | 19.48 | 19.52 | 19.38 | 19.42 | 19.42 | 0.21% | - |
| Jan 5, 2026 | 19.10 | 19.38 | 19.10 | 19.38 | 19.38 | -0.21% | - |
| Jan 2, 2026 | 19.24 | 19.60 | 19.24 | 19.42 | 19.42 | 1.46% | - |
| Dec 30, 2025 | 19.10 | 19.14 | 18.92 | 19.14 | 19.14 | 1.16% | - |
| Dec 29, 2025 | 18.52 | 18.92 | 18.50 | 18.92 | 18.92 | 1.94% | - |
| Dec 23, 2025 | 18.52 | 18.56 | 18.38 | 18.56 | 18.56 | 0.43% | - |
| Dec 22, 2025 | 18.44 | 18.48 | 18.34 | 18.48 | 18.48 | -0.22% | - |
| Dec 19, 2025 | 18.60 | 18.60 | 18.46 | 18.52 | 18.52 | 0.65% | - |
| Dec 18, 2025 | 18.78 | 18.78 | 18.40 | 18.40 | 18.40 | -1.50% | - |
| Dec 17, 2025 | 18.32 | 18.68 | 18.30 | 18.68 | 18.68 | 1.74% | - |
| Dec 16, 2025 | 18.38 | 18.38 | 18.20 | 18.36 | 18.36 | -0.22% | - |
| Dec 15, 2025 | 18.48 | 18.56 | 18.40 | 18.40 | 18.40 | -1.60% | - |
| Dec 12, 2025 | 18.62 | 18.70 | 18.46 | 18.70 | 18.70 | 1.19% | - |
| Dec 11, 2025 | 18.56 | 18.56 | 18.34 | 18.48 | 18.48 | 0.43% | - |
| Dec 10, 2025 | 18.30 | 18.40 | 18.20 | 18.40 | 18.40 | -0.54% | - |
| Dec 9, 2025 | 18.34 | 18.50 | 18.30 | 18.50 | 18.50 | 1.09% | - |
| Dec 8, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.72% | - |
| Dec 5, 2025 | 18.50 | 18.62 | 18.42 | 18.62 | 18.62 | -0.75% | - |
| Dec 4, 2025 | 18.28 | 18.76 | 18.28 | 18.76 | 18.76 | 3.88% | - |
| Dec 3, 2025 | 17.96 | 18.10 | 17.88 | 18.06 | 18.06 | 0.56% | - |
| Dec 2, 2025 | 18.20 | 18.20 | 17.96 | 17.96 | 17.96 | -0.11% | - |
| Dec 1, 2025 | 18.26 | 18.26 | 17.98 | 17.98 | 17.98 | -0.77% | - |
| Nov 28, 2025 | 18.06 | 18.12 | 18.04 | 18.12 | 18.12 | 0.55% | - |
| Nov 27, 2025 | 18.02 | 18.02 | 18.00 | 18.02 | 18.02 | 0.22% | - |
| Nov 26, 2025 | 17.94 | 17.98 | 17.86 | 17.98 | 17.98 | 2.51% | - |
| Nov 25, 2025 | 17.72 | 17.72 | 17.54 | 17.54 | 17.54 | -1.79% | - |
| Nov 24, 2025 | 18.12 | 18.22 | 17.86 | 17.86 | 17.86 | -0.45% | - |
| Nov 21, 2025 | 18.14 | 18.14 | 17.86 | 17.94 | 17.94 | 0.11% | - |
| Nov 20, 2025 | 17.42 | 17.92 | 17.18 | 17.92 | 17.92 | 4.67% | - |
| Nov 19, 2025 | 17.06 | 17.12 | 16.88 | 17.12 | 17.12 | 0.94% | - |
| Nov 18, 2025 | 16.88 | 16.96 | 16.56 | 16.96 | 16.96 | -0.35% | - |
| Nov 17, 2025 | 16.80 | 17.02 | 16.80 | 17.02 | 17.02 | 2.41% | - |