PDD Holdings Inc. (FRA:9PDA)
Germany · Delayed Price · Currency is EUR 85.80
-1.20 (-1.38%)
Last updated: Apr 2, 2026, 11:56 AM CET
PDD Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 86.00 | 86.20 | 85.80 | 85.80 | 85.80 | -1.38% | 100 |
| Apr 1, 2026 | 87.60 | 88.20 | 87.00 | 87.00 | 87.00 | 2.84% | - |
| Mar 31, 2026 | 85.40 | 85.80 | 84.60 | 84.60 | 84.60 | -1.63% | - |
| Mar 30, 2026 | 86.20 | 88.00 | 86.00 | 86.00 | 86.00 | -1.15% | 30 |
| Mar 27, 2026 | 87.80 | 87.80 | 87.00 | 87.00 | 87.00 | -2.47% | - |
| Mar 26, 2026 | 86.60 | 89.20 | 86.40 | 89.20 | 89.20 | -2.83% | - |
| Mar 25, 2026 | 83.80 | 91.80 | 83.80 | 91.80 | 91.80 | 10.87% | 30 |
| Mar 24, 2026 | 83.40 | 83.60 | 82.80 | 82.80 | 82.80 | -2.59% | - |
| Mar 23, 2026 | 80.60 | 85.00 | 80.60 | 85.00 | 85.00 | 0.95% | 1,166 |
| Mar 20, 2026 | 83.60 | 84.20 | 83.40 | 84.20 | 84.20 | - | 119 |
| Mar 19, 2026 | 87.20 | 87.20 | 84.20 | 84.20 | 84.20 | -5.18% | 30 |
| Mar 18, 2026 | 90.40 | 91.00 | 88.80 | 88.80 | 88.80 | -2.42% | - |
| Mar 17, 2026 | 89.40 | 91.00 | 89.40 | 91.00 | 91.00 | 0.89% | 27 |
| Mar 16, 2026 | 89.60 | 92.20 | 89.60 | 90.20 | 90.20 | 1.35% | 150 |
| Mar 13, 2026 | 87.60 | 89.00 | 87.60 | 89.00 | 89.00 | -0.45% | - |
| Mar 12, 2026 | 88.00 | 89.40 | 88.00 | 89.40 | 89.40 | 0.90% | - |
| Mar 11, 2026 | 89.60 | 90.20 | 88.60 | 88.60 | 88.60 | -1.77% | - |
| Mar 10, 2026 | 89.80 | 90.20 | 88.80 | 90.20 | 90.20 | 4.64% | 40 |
| Mar 9, 2026 | 86.40 | 87.20 | 86.20 | 86.20 | 86.20 | -2.93% | - |
| Mar 6, 2026 | 88.00 | 88.80 | 87.20 | 88.80 | 88.80 | 2.78% | 50 |
| Mar 5, 2026 | 86.00 | 86.80 | 85.80 | 86.40 | 86.40 | 0.23% | 700 |
| Mar 4, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.23% | - |
| Mar 3, 2026 | 86.20 | 86.20 | 86.00 | 86.00 | 86.00 | -1.38% | 80 |
| Mar 2, 2026 | 88.60 | 88.60 | 86.40 | 87.20 | 87.20 | -0.46% | 74 |
| Feb 27, 2026 | 88.20 | 88.20 | 87.60 | 87.60 | 87.60 | -2.67% | 22 |
| Feb 26, 2026 | 89.20 | 90.00 | 88.60 | 90.00 | 90.00 | 0.22% | 30 |
| Feb 25, 2026 | 89.60 | 89.80 | 89.60 | 89.80 | 89.80 | -1.54% | - |
| Feb 24, 2026 | 88.60 | 91.20 | 88.20 | 91.20 | 91.20 | 1.11% | 70 |
| Feb 23, 2026 | 88.80 | 90.20 | 88.80 | 90.20 | 90.20 | 6.12% | - |
| Feb 20, 2026 | 86.20 | 86.20 | 85.00 | 85.00 | 85.00 | -0.70% | 25 |
| Feb 19, 2026 | 87.20 | 87.20 | 85.60 | 85.60 | 85.60 | -1.38% | 300 |
| Feb 18, 2026 | 86.00 | 86.80 | 86.00 | 86.80 | 86.80 | 0.23% | - |
| Feb 17, 2026 | 84.20 | 86.60 | 84.20 | 86.60 | 86.60 | 3.10% | 73 |
| Feb 16, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Feb 13, 2026 | 85.40 | 85.40 | 83.20 | 84.00 | 84.00 | -0.94% | 60 |
| Feb 12, 2026 | 87.40 | 87.40 | 84.40 | 84.80 | 84.80 | -3.85% | 145 |
| Feb 11, 2026 | 87.60 | 88.20 | 87.60 | 88.20 | 88.20 | -0.23% | - |
| Feb 10, 2026 | 87.60 | 90.20 | 87.60 | 88.40 | 88.40 | 1.61% | 241 |
| Feb 9, 2026 | 89.40 | 89.40 | 87.00 | 87.00 | 87.00 | -1.58% | 60 |
| Feb 6, 2026 | 83.60 | 89.20 | 83.60 | 88.40 | 88.40 | 2.79% | 496 |
| Feb 5, 2026 | 87.60 | 88.20 | 85.80 | 86.00 | 86.00 | -0.69% | 2,469 |
| Feb 4, 2026 | 86.80 | 89.00 | 86.00 | 86.60 | 86.60 | -1.37% | 13 |
| Feb 3, 2026 | 88.80 | 88.80 | 87.20 | 87.80 | 87.80 | 1.86% | 358 |
| Feb 2, 2026 | 82.80 | 87.60 | 82.80 | 86.20 | 86.20 | -0.46% | 153 |
| Jan 30, 2026 | 85.00 | 86.60 | 85.00 | 86.60 | 86.60 | 0.23% | 1,015 |
| Jan 29, 2026 | 86.80 | 87.20 | 85.60 | 86.40 | 86.40 | -1.82% | 430 |
| Jan 28, 2026 | 88.40 | 88.60 | 88.00 | 88.00 | 88.00 | -0.90% | 33 |
| Jan 27, 2026 | 91.40 | 91.40 | 88.80 | 88.80 | 88.80 | -0.22% | 10 |
| Jan 26, 2026 | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | -1.98% | 132 |
| Jan 23, 2026 | 90.20 | 90.80 | 90.20 | 90.80 | 90.80 | 0.44% | 38 |