PDD Holdings Inc. (FRA:9PDA)
Germany · Delayed Price · Currency is EUR 106.00
+1.50 (1.44%)
Last updated: Jan 7, 2026, 11:28 AM CET
PDD Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 102.00 | 102.00 | 101.50 | 101.50 | 101.50 | 1.70% | - |
| Jan 8, 2026 | 103.50 | 103.50 | 99.80 | 99.80 | 99.80 | -5.85% | 10 |
| Jan 7, 2026 | 101.50 | 106.00 | 101.50 | 106.00 | 106.00 | 1.44% | 250 |
| Jan 6, 2026 | 101.00 | 104.50 | 100.50 | 104.50 | 104.50 | 2.45% | 18 |
| Jan 5, 2026 | 98.60 | 102.00 | 98.60 | 102.00 | 102.00 | 5.37% | 100 |
| Jan 2, 2026 | 96.80 | 98.00 | 96.80 | 96.80 | 96.80 | 0.83% | 250 |
| Dec 30, 2025 | 95.80 | 96.00 | 95.80 | 96.00 | 96.00 | -0.21% | - |
| Dec 29, 2025 | 95.60 | 97.00 | 94.40 | 96.20 | 96.20 | 3.44% | 156 |
| Dec 23, 2025 | 94.80 | 95.00 | 93.00 | 93.00 | 93.00 | -2.92% | - |
| Dec 22, 2025 | 94.80 | 95.80 | 93.20 | 95.80 | 95.80 | 1.70% | 25 |
| Dec 19, 2025 | 91.60 | 97.40 | 91.60 | 94.20 | 94.20 | 4.43% | 168 |
| Dec 18, 2025 | 89.20 | 91.40 | 89.20 | 90.20 | 90.20 | -2.59% | 308 |
| Dec 17, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 0.87% | 30 |
| Dec 16, 2025 | 92.20 | 94.60 | 90.00 | 91.80 | 91.80 | -1.71% | 295 |
| Dec 15, 2025 | 94.80 | 94.80 | 93.40 | 93.40 | 93.40 | -3.31% | - |
| Dec 12, 2025 | 95.40 | 96.60 | 95.40 | 96.60 | 96.60 | 1.26% | 127 |
| Dec 11, 2025 | 96.80 | 96.80 | 93.60 | 95.40 | 95.40 | -2.65% | 120 |
| Dec 10, 2025 | 99.80 | 100.00 | 95.00 | 98.00 | 98.00 | -2.49% | 126 |
| Dec 9, 2025 | 101.00 | 101.00 | 100.50 | 100.50 | 100.50 | -0.50% | 88 |
| Dec 8, 2025 | 101.50 | 101.50 | 101.00 | 101.00 | 101.00 | 0.50% | 53 |
| Dec 5, 2025 | 99.40 | 101.50 | 99.40 | 100.50 | 100.50 | 1.52% | 35 |
| Dec 4, 2025 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | -0.80% | - |
| Dec 3, 2025 | 99.80 | 102.00 | 99.80 | 99.80 | 99.80 | -2.63% | 42 |
| Dec 2, 2025 | 100.00 | 102.50 | 100.00 | 102.50 | 102.50 | 3.54% | 183 |
| Dec 1, 2025 | 99.60 | 99.60 | 99.00 | 99.00 | 99.00 | -0.40% | - |
| Nov 28, 2025 | 99.60 | 103.00 | 99.40 | 99.40 | 99.40 | - | 49 |
| Nov 27, 2025 | 101.00 | 101.00 | 99.20 | 99.40 | 99.40 | 1.22% | 3 |
| Nov 26, 2025 | 97.80 | 100.50 | 97.80 | 98.20 | 98.20 | 0.41% | 123 |
| Nov 25, 2025 | 97.20 | 97.80 | 97.00 | 97.80 | 97.80 | -0.81% | - |
| Nov 24, 2025 | 99.40 | 99.40 | 97.80 | 98.60 | 98.60 | 1.02% | 1 |
| Nov 21, 2025 | 98.00 | 98.00 | 96.40 | 97.60 | 97.60 | -3.37% | 1,454 |
| Nov 20, 2025 | 102.00 | 102.50 | 101.00 | 101.00 | 101.00 | -2.42% | 20 |
| Nov 19, 2025 | 103.00 | 103.50 | 101.50 | 103.50 | 103.50 | - | 84 |
| Nov 18, 2025 | 109.50 | 110.00 | 103.50 | 103.50 | 103.50 | -8.41% | 315 |
| Nov 17, 2025 | 113.00 | 114.00 | 112.00 | 113.00 | 113.00 | 1.35% | 264 |
| Nov 14, 2025 | 115.00 | 115.00 | 111.50 | 111.50 | 111.50 | -4.70% | 95 |
| Nov 13, 2025 | 117.50 | 117.50 | 116.50 | 117.00 | 117.00 | - | 125 |
| Nov 12, 2025 | 118.50 | 119.00 | 117.00 | 117.00 | 117.00 | -1.68% | 20 |
| Nov 11, 2025 | 119.00 | 119.00 | 117.50 | 119.00 | 119.00 | 1.28% | 118 |
| Nov 10, 2025 | 120.50 | 120.50 | 117.50 | 117.50 | 117.50 | 0.43% | 158 |
| Nov 7, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Nov 6, 2025 | 118.00 | 119.50 | 118.00 | 118.00 | 118.00 | -0.84% | 106 |
| Nov 5, 2025 | 115.00 | 119.00 | 115.00 | 119.00 | 119.00 | 2.59% | 169 |
| Nov 4, 2025 | 116.50 | 116.50 | 114.50 | 116.00 | 116.00 | - | 229 |
| Nov 3, 2025 | 115.50 | 118.00 | 115.50 | 116.00 | 116.00 | -0.85% | 4 |
| Oct 31, 2025 | 116.50 | 117.00 | 116.50 | 117.00 | 117.00 | 0.43% | 95 |
| Oct 30, 2025 | 117.00 | 117.50 | 116.50 | 116.50 | 116.50 | -1.69% | 115 |
| Oct 29, 2025 | 118.50 | 120.00 | 118.00 | 118.50 | 118.50 | 0.42% | 2,985 |
| Oct 28, 2025 | 116.50 | 118.00 | 116.00 | 118.00 | 118.00 | -0.84% | 15 |
| Oct 27, 2025 | 117.50 | 119.00 | 116.50 | 119.00 | 119.00 | 3.03% | 162 |