PDD Holdings Inc. (FRA:9PDA)
Germany · Delayed Price · Currency is EUR 66.40
0.00 (0.00%)
Last updated: Sep 14, 2026, 10:02 AM CET
FRA:9PDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - | 220 |
| Sep 11, 2026 | 66.60 | 66.60 | 66.40 | 66.40 | 66.40 | -2.06% | - |
| Sep 10, 2026 | 67.00 | 67.80 | 66.60 | 67.80 | 67.80 | 0.89% | 100 |
| Sep 9, 2026 | 68.20 | 68.20 | 67.20 | 67.20 | 67.20 | -1.47% | 30 |
| Sep 8, 2026 | 69.20 | 69.20 | 68.20 | 68.20 | 68.20 | -3.13% | 5 |
| Sep 7, 2026 | 70.40 | 71.80 | 70.40 | 70.40 | 70.40 | 0.57% | 60 |
| Sep 4, 2026 | 69.80 | 70.00 | 69.80 | 70.00 | 70.00 | 0.29% | - |
| Sep 3, 2026 | 70.20 | 70.20 | 69.60 | 69.80 | 69.80 | -1.13% | - |
| Sep 2, 2026 | 71.20 | 71.20 | 70.60 | 70.60 | 70.60 | -0.28% | 10 |
| Sep 1, 2026 | 71.40 | 71.40 | 70.80 | 70.80 | 70.80 | -2.48% | - |
| Aug 31, 2026 | 72.80 | 72.80 | 72.60 | 72.60 | 72.60 | -2.16% | 10 |
| Aug 28, 2026 | 72.20 | 74.20 | 72.20 | 74.20 | 74.20 | 3.06% | 300 |
| Aug 27, 2026 | 73.60 | 73.80 | 72.00 | 72.00 | 72.00 | -5.76% | 81 |
| Aug 26, 2026 | 74.60 | 76.40 | 74.60 | 76.40 | 76.40 | 3.80% | 100 |
| Aug 25, 2026 | 76.40 | 76.40 | 73.60 | 73.60 | 73.60 | -4.17% | 15 |
| Aug 24, 2026 | 73.80 | 79.80 | 73.00 | 76.80 | 76.80 | 1.59% | 2,381 |
| Aug 21, 2026 | 75.80 | 77.00 | 73.80 | 75.60 | 75.60 | 0.53% | 420 |
| Aug 20, 2026 | 76.80 | 76.80 | 75.00 | 75.20 | 75.20 | 0.53% | 140 |
| Aug 19, 2026 | 74.20 | 74.80 | 74.20 | 74.80 | 74.80 | 1.08% | - |
| Aug 18, 2026 | 74.40 | 74.40 | 74.00 | 74.00 | 74.00 | -0.27% | 43 |
| Aug 17, 2026 | 73.80 | 75.00 | 73.60 | 74.20 | 74.20 | 3.06% | 10 |
| Aug 14, 2026 | 72.20 | 72.20 | 72.00 | 72.00 | 72.00 | -2.70% | 28 |
| Aug 13, 2026 | 76.40 | 76.40 | 74.00 | 74.00 | 74.00 | -3.39% | 200 |
| Aug 12, 2026 | 77.40 | 77.40 | 76.60 | 76.60 | 76.60 | -1.54% | - |
| Aug 11, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.77% | - |
| Aug 10, 2026 | 80.40 | 80.40 | 78.40 | 78.40 | 78.40 | -2.00% | 6 |
| Aug 7, 2026 | 77.60 | 80.00 | 77.20 | 80.00 | 80.00 | 4.44% | 358 |
| Aug 6, 2026 | 77.00 | 77.00 | 76.60 | 76.60 | 76.60 | -2.30% | - |
| Aug 5, 2026 | 78.60 | 78.60 | 78.20 | 78.40 | 78.40 | 1.55% | 50 |
| Aug 4, 2026 | 77.00 | 77.20 | 77.00 | 77.20 | 77.20 | 0.78% | 22 |
| Aug 3, 2026 | 77.60 | 77.60 | 76.00 | 76.60 | 76.60 | -0.26% | 3 |
| Jul 31, 2026 | 75.40 | 77.40 | 75.40 | 76.80 | 76.80 | 1.59% | 115 |
| Jul 30, 2026 | 76.20 | 76.20 | 75.60 | 75.60 | 75.60 | -0.53% | 120 |
| Jul 29, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.98% | 100 |
| Jul 28, 2026 | 73.20 | 73.80 | 73.20 | 73.80 | 73.80 | 1.10% | - |
| Jul 27, 2026 | 72.80 | 73.00 | 72.80 | 73.00 | 73.00 | -0.27% | - |
| Jul 24, 2026 | 71.40 | 73.60 | 71.40 | 73.20 | 73.20 | -1.61% | 16 |
| Jul 23, 2026 | 72.80 | 74.40 | 72.60 | 74.40 | 74.40 | 2.48% | 55 |
| Jul 22, 2026 | 73.20 | 73.20 | 72.60 | 72.60 | 72.60 | -2.16% | - |
| Jul 21, 2026 | 75.00 | 75.00 | 74.20 | 74.20 | 74.20 | 0.27% | - |
| Jul 20, 2026 | 73.80 | 74.00 | 73.80 | 74.00 | 74.00 | 1.37% | - |
| Jul 17, 2026 | 72.60 | 73.00 | 72.60 | 73.00 | 73.00 | -1.88% | 149 |
| Jul 16, 2026 | 74.60 | 74.60 | 74.40 | 74.40 | 74.40 | 2.48% | - |
| Jul 15, 2026 | 73.40 | 73.40 | 72.60 | 72.60 | 72.60 | -0.27% | - |
| Jul 14, 2026 | 72.60 | 72.80 | 72.60 | 72.80 | 72.80 | - | - |
| Jul 13, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -2.15% | - |
| Jul 10, 2026 | 73.80 | 74.40 | 73.80 | 74.40 | 74.40 | 4.20% | - |
| Jul 9, 2026 | 72.20 | 72.20 | 71.40 | 71.40 | 71.40 | -2.46% | - |
| Jul 8, 2026 | 73.80 | 73.80 | 73.20 | 73.20 | 73.20 | 2.81% | - |
| Jul 7, 2026 | 72.00 | 72.00 | 71.20 | 71.20 | 71.20 | -0.84% | - |