PDD Holdings Inc. (FRA:9PDA)
Germany · Delayed Price · Currency is EUR 69.60
+1.80 (2.65%)
At close: Oct 23, 2026
FRA:9PDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 70.00 | 70.00 | 69.60 | 69.60 | 69.60 | 2.65% | - |
| Oct 22, 2026 | 68.00 | 68.00 | 67.80 | 67.80 | 67.80 | -4.24% | - |
| Oct 21, 2026 | 71.60 | 71.60 | 70.80 | 70.80 | 70.80 | -0.84% | - |
| Oct 20, 2026 | 72.00 | 72.00 | 71.40 | 71.40 | 71.40 | - | - |
| Oct 19, 2026 | 71.80 | 72.00 | 71.40 | 71.40 | 71.40 | -1.38% | - |
| Oct 16, 2026 | 73.80 | 74.00 | 72.20 | 72.40 | 72.40 | 2.55% | 79 |
| Oct 15, 2026 | 71.80 | 71.80 | 70.60 | 70.60 | 70.60 | -3.29% | 70 |
| Oct 14, 2026 | 72.80 | 73.00 | 72.80 | 73.00 | 73.00 | 2.24% | - |
| Oct 13, 2026 | 71.20 | 71.40 | 71.20 | 71.40 | 71.40 | -0.28% | - |
| Oct 12, 2026 | 71.80 | 72.00 | 71.60 | 71.60 | 71.60 | -0.56% | - |
| Oct 9, 2026 | 69.80 | 72.00 | 69.80 | 72.00 | 72.00 | 2.56% | 150 |
| Oct 8, 2026 | 69.00 | 70.20 | 68.80 | 70.20 | 70.20 | 2.03% | 5 |
| Oct 7, 2026 | 69.00 | 70.60 | 68.60 | 68.80 | 68.80 | 0.88% | 520 |
| Oct 6, 2026 | 68.80 | 68.80 | 68.20 | 68.20 | 68.20 | 2.10% | 1 |
| Oct 5, 2026 | 67.00 | 67.00 | 66.80 | 66.80 | 66.80 | - | - |
| Oct 2, 2026 | 67.20 | 67.20 | 66.80 | 66.80 | 66.80 | -2.34% | - |
| Oct 1, 2026 | 69.20 | 69.20 | 68.40 | 68.40 | 68.40 | 1.18% | 500 |
| Sep 30, 2026 | 67.60 | 67.80 | 67.60 | 67.60 | 67.60 | -0.59% | - |
| Sep 29, 2026 | 68.40 | 68.60 | 68.00 | 68.00 | 68.00 | -0.87% | - |
| Sep 28, 2026 | 67.60 | 68.60 | 67.60 | 68.60 | 68.60 | 1.48% | 40 |
| Sep 25, 2026 | 68.00 | 68.00 | 67.60 | 67.60 | 67.60 | -1.46% | - |
| Sep 24, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.29% | - |
| Sep 23, 2026 | 69.20 | 69.20 | 68.80 | 68.80 | 68.80 | -0.86% | - |
| Sep 22, 2026 | 68.60 | 70.40 | 68.60 | 69.40 | 69.40 | 0.58% | 140 |
| Sep 21, 2026 | 68.60 | 69.00 | 68.60 | 69.00 | 69.00 | 2.37% | 40 |
| Sep 18, 2026 | 67.60 | 67.60 | 67.40 | 67.40 | 67.40 | -1.75% | - |
| Sep 17, 2026 | 68.00 | 69.60 | 68.00 | 68.60 | 68.60 | 2.69% | 311 |
| Sep 16, 2026 | 67.00 | 67.00 | 66.80 | 66.80 | 66.80 | -1.18% | - |
| Sep 15, 2026 | 68.40 | 68.40 | 67.60 | 67.60 | 67.60 | 1.81% | - |
| Sep 14, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - | 220 |
| Sep 11, 2026 | 66.60 | 66.60 | 66.40 | 66.40 | 66.40 | -2.06% | - |
| Sep 10, 2026 | 67.00 | 67.80 | 66.60 | 67.80 | 67.80 | 0.89% | 100 |
| Sep 9, 2026 | 68.20 | 68.20 | 67.20 | 67.20 | 67.20 | -1.47% | 30 |
| Sep 8, 2026 | 69.20 | 69.20 | 68.20 | 68.20 | 68.20 | -3.13% | 5 |
| Sep 7, 2026 | 70.40 | 71.80 | 70.40 | 70.40 | 70.40 | 0.57% | 60 |
| Sep 4, 2026 | 69.80 | 70.00 | 69.80 | 70.00 | 70.00 | 0.29% | - |
| Sep 3, 2026 | 70.20 | 70.20 | 69.60 | 69.80 | 69.80 | -1.13% | - |
| Sep 2, 2026 | 71.20 | 71.20 | 70.60 | 70.60 | 70.60 | -0.28% | 10 |
| Sep 1, 2026 | 71.40 | 71.40 | 70.80 | 70.80 | 70.80 | -2.48% | - |
| Aug 31, 2026 | 72.80 | 72.80 | 72.60 | 72.60 | 72.60 | -2.16% | 10 |
| Aug 28, 2026 | 72.20 | 74.20 | 72.20 | 74.20 | 74.20 | 3.06% | 300 |
| Aug 27, 2026 | 73.60 | 73.80 | 72.00 | 72.00 | 72.00 | -5.76% | 81 |
| Aug 26, 2026 | 74.60 | 76.40 | 74.60 | 76.40 | 76.40 | 3.80% | 100 |
| Aug 25, 2026 | 76.40 | 76.40 | 73.60 | 73.60 | 73.60 | -4.17% | 15 |
| Aug 24, 2026 | 73.80 | 79.80 | 73.00 | 76.80 | 76.80 | 1.59% | 2,381 |
| Aug 21, 2026 | 75.80 | 77.00 | 73.80 | 75.60 | 75.60 | 0.53% | 420 |
| Aug 20, 2026 | 76.80 | 76.80 | 75.00 | 75.20 | 75.20 | 0.53% | 140 |
| Aug 19, 2026 | 74.20 | 74.80 | 74.20 | 74.80 | 74.80 | 1.08% | - |
| Aug 18, 2026 | 74.40 | 74.40 | 74.00 | 74.00 | 74.00 | -0.27% | 43 |
| Aug 17, 2026 | 73.80 | 75.00 | 73.60 | 74.20 | 74.20 | 3.06% | 10 |