PDD Holdings Inc. (FRA:9PDA)
Germany · Delayed Price · Currency is EUR 83.60
+2.80 (3.47%)
Last updated: May 14, 2026, 9:55 AM CET
FRA:9PDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 81.80 | 81.80 | 80.80 | 80.80 | 80.80 | -2.65% | - |
| May 12, 2026 | 82.80 | 83.00 | 82.80 | 83.00 | 83.00 | 0.48% | 18 |
| May 11, 2026 | 83.20 | 83.20 | 82.60 | 82.60 | 82.60 | -2.13% | - |
| May 8, 2026 | 85.20 | 85.20 | 84.40 | 84.40 | 84.40 | -1.86% | - |
| May 7, 2026 | 86.00 | 86.00 | 84.40 | 86.00 | 86.00 | 5.65% | 30 |
| May 6, 2026 | 82.20 | 84.00 | 81.40 | 81.40 | 81.40 | -1.69% | 40 |
| May 5, 2026 | 83.00 | 83.00 | 82.60 | 82.80 | 82.80 | -0.24% | 221 |
| May 4, 2026 | 86.40 | 86.40 | 83.00 | 83.00 | 83.00 | -2.58% | 122 |
| Apr 30, 2026 | 83.80 | 85.20 | 82.80 | 85.20 | 85.20 | 3.40% | 140 |
| Apr 29, 2026 | 82.80 | 82.80 | 82.40 | 82.40 | 82.40 | -0.24% | 50 |
| Apr 28, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.98% | - |
| Apr 27, 2026 | 82.80 | 82.80 | 81.80 | 81.80 | 81.80 | -1.45% | - |
| Apr 24, 2026 | 83.60 | 83.60 | 83.00 | 83.00 | 83.00 | -0.72% | 75 |
| Apr 23, 2026 | 84.20 | 84.40 | 83.60 | 83.60 | 83.60 | -0.71% | - |
| Apr 22, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -3.22% | - |
| Apr 21, 2026 | 87.20 | 87.20 | 87.00 | 87.00 | 87.00 | 0.23% | 20 |
| Apr 20, 2026 | 87.60 | 87.60 | 86.80 | 86.80 | 86.80 | -3.56% | 284 |
| Apr 17, 2026 | 87.00 | 90.00 | 87.00 | 90.00 | 90.00 | 2.27% | - |
| Apr 16, 2026 | 86.00 | 88.00 | 86.00 | 88.00 | 88.00 | 2.80% | 30 |
| Apr 15, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 0.71% | - |
| Apr 14, 2026 | 84.60 | 85.00 | 84.60 | 85.00 | 85.00 | - | - |
| Apr 10, 2026 | 85.20 | 85.40 | 85.00 | 85.00 | 85.00 | -2.07% | 1,000 |
| Apr 9, 2026 | 87.60 | 87.60 | 86.80 | 86.80 | 86.80 | -0.46% | 9 |
| Apr 8, 2026 | 87.40 | 87.40 | 87.20 | 87.20 | 87.20 | 1.63% | - |
| Apr 7, 2026 | 86.20 | 86.20 | 85.80 | 85.80 | 85.80 | - | - |
| Apr 2, 2026 | 86.00 | 86.20 | 85.80 | 85.80 | 85.80 | -1.38% | 100 |
| Apr 1, 2026 | 87.60 | 88.20 | 87.00 | 87.00 | 87.00 | 2.84% | - |
| Mar 31, 2026 | 85.40 | 85.80 | 84.60 | 84.60 | 84.60 | -1.63% | - |
| Mar 30, 2026 | 86.20 | 88.00 | 86.00 | 86.00 | 86.00 | -1.15% | 30 |
| Mar 27, 2026 | 87.80 | 87.80 | 87.00 | 87.00 | 87.00 | -2.47% | - |
| Mar 26, 2026 | 86.60 | 89.20 | 86.40 | 89.20 | 89.20 | -2.83% | - |
| Mar 25, 2026 | 83.80 | 91.80 | 83.80 | 91.80 | 91.80 | 10.87% | 30 |
| Mar 24, 2026 | 83.40 | 83.60 | 82.80 | 82.80 | 82.80 | -2.59% | - |
| Mar 23, 2026 | 80.60 | 85.00 | 80.60 | 85.00 | 85.00 | 0.95% | 1,166 |
| Mar 20, 2026 | 83.60 | 84.20 | 83.40 | 84.20 | 84.20 | - | 119 |
| Mar 19, 2026 | 87.20 | 87.20 | 84.20 | 84.20 | 84.20 | -5.18% | 30 |
| Mar 18, 2026 | 90.40 | 91.00 | 88.80 | 88.80 | 88.80 | -2.42% | - |
| Mar 17, 2026 | 89.40 | 91.00 | 89.40 | 91.00 | 91.00 | 0.89% | 27 |
| Mar 16, 2026 | 89.60 | 92.20 | 89.60 | 90.20 | 90.20 | 1.35% | 150 |
| Mar 13, 2026 | 87.60 | 89.00 | 87.60 | 89.00 | 89.00 | -0.45% | - |
| Mar 12, 2026 | 88.00 | 89.40 | 88.00 | 89.40 | 89.40 | 0.90% | - |
| Mar 11, 2026 | 89.60 | 90.20 | 88.60 | 88.60 | 88.60 | -1.77% | - |
| Mar 10, 2026 | 89.80 | 90.20 | 88.80 | 90.20 | 90.20 | 4.64% | 40 |
| Mar 9, 2026 | 86.40 | 87.20 | 86.20 | 86.20 | 86.20 | -2.93% | - |
| Mar 6, 2026 | 88.00 | 88.80 | 87.20 | 88.80 | 88.80 | 2.78% | 50 |
| Mar 5, 2026 | 86.00 | 86.80 | 85.80 | 86.40 | 86.40 | 0.23% | 700 |
| Mar 4, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.23% | - |
| Mar 3, 2026 | 86.20 | 86.20 | 86.00 | 86.00 | 86.00 | -1.38% | 80 |
| Mar 2, 2026 | 88.60 | 88.60 | 86.40 | 87.20 | 87.20 | -0.46% | 74 |
| Feb 27, 2026 | 88.20 | 88.20 | 87.60 | 87.60 | 87.60 | -2.67% | 22 |