PDD Holdings Inc. (FRA:9PDA)
Germany · Delayed Price · Currency is EUR 78.40
+1.20 (1.55%)
Last updated: Aug 5, 2026, 3:25 PM CET
FRA:9PDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 78.60 | 78.60 | 78.20 | 78.20 | - | 1.30% | - |
| Aug 4, 2026 | 77.00 | 77.20 | 77.00 | 77.20 | 77.20 | 0.78% | 22 |
| Aug 3, 2026 | 77.60 | 77.60 | 76.00 | 76.60 | 76.60 | -0.26% | 3 |
| Jul 31, 2026 | 75.40 | 77.40 | 75.40 | 76.80 | 76.80 | 1.59% | 115 |
| Jul 30, 2026 | 76.20 | 76.20 | 75.60 | 75.60 | 75.60 | -0.53% | 120 |
| Jul 29, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.98% | 100 |
| Jul 28, 2026 | 73.20 | 73.80 | 73.20 | 73.80 | 73.80 | 1.10% | - |
| Jul 27, 2026 | 72.80 | 73.00 | 72.80 | 73.00 | 73.00 | -0.27% | - |
| Jul 24, 2026 | 71.40 | 73.60 | 71.40 | 73.20 | 73.20 | -1.61% | 16 |
| Jul 23, 2026 | 72.80 | 74.40 | 72.60 | 74.40 | 74.40 | 2.48% | 55 |
| Jul 22, 2026 | 73.20 | 73.20 | 72.60 | 72.60 | 72.60 | -2.16% | - |
| Jul 21, 2026 | 75.00 | 75.00 | 74.20 | 74.20 | 74.20 | 0.27% | - |
| Jul 20, 2026 | 73.80 | 74.00 | 73.80 | 74.00 | 74.00 | 1.37% | - |
| Jul 17, 2026 | 72.60 | 73.00 | 72.60 | 73.00 | 73.00 | -1.88% | 149 |
| Jul 16, 2026 | 74.60 | 74.60 | 74.40 | 74.40 | 74.40 | 2.48% | - |
| Jul 15, 2026 | 73.40 | 73.40 | 72.60 | 72.60 | 72.60 | -0.27% | - |
| Jul 14, 2026 | 72.60 | 72.80 | 72.60 | 72.80 | 72.80 | - | - |
| Jul 13, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -2.15% | - |
| Jul 10, 2026 | 73.80 | 74.40 | 73.80 | 74.40 | 74.40 | 4.20% | - |
| Jul 9, 2026 | 72.20 | 72.20 | 71.40 | 71.40 | 71.40 | -2.46% | - |
| Jul 8, 2026 | 73.80 | 73.80 | 73.20 | 73.20 | 73.20 | 2.81% | - |
| Jul 7, 2026 | 72.00 | 72.00 | 71.20 | 71.20 | 71.20 | -0.84% | - |
| Jul 6, 2026 | 72.80 | 72.80 | 71.60 | 71.80 | 71.80 | 2.28% | 20 |
| Jul 3, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.57% | - |
| Jul 2, 2026 | 72.20 | 72.20 | 69.60 | 69.80 | 69.80 | -1.13% | 28 |
| Jul 1, 2026 | 66.20 | 71.00 | 66.20 | 70.60 | 70.60 | 3.22% | 100 |
| Jun 30, 2026 | 66.80 | 68.40 | 66.60 | 68.40 | 68.40 | 2.70% | 15 |
| Jun 29, 2026 | 67.40 | 67.60 | 66.60 | 66.60 | 66.60 | 2.46% | 125 |
| Jun 26, 2026 | 62.20 | 65.00 | 62.00 | 65.00 | 65.00 | - | 4 |
| Jun 25, 2026 | 65.20 | 66.80 | 65.00 | 65.00 | 65.00 | -3.27% | 237 |
| Jun 24, 2026 | 68.00 | 68.00 | 66.80 | 67.20 | 67.20 | -0.30% | 354 |
| Jun 23, 2026 | 65.60 | 67.40 | 65.60 | 67.40 | 67.40 | -0.88% | 230 |
| Jun 22, 2026 | 69.40 | 70.00 | 67.60 | 68.00 | 68.00 | -2.86% | 182 |
| Jun 19, 2026 | 68.60 | 70.00 | 68.60 | 70.00 | 70.00 | 2.64% | 20 |
| Jun 18, 2026 | 69.40 | 69.40 | 68.20 | 68.20 | 68.20 | -2.01% | 170 |
| Jun 17, 2026 | 70.00 | 70.00 | 69.60 | 69.60 | 69.60 | -0.29% | 435 |
| Jun 16, 2026 | 70.60 | 72.40 | 69.80 | 69.80 | 69.80 | - | 146 |
| Jun 15, 2026 | 69.60 | 69.80 | 69.60 | 69.80 | 69.80 | -1.69% | - |
| Jun 12, 2026 | 69.20 | 71.00 | 69.00 | 71.00 | 71.00 | 3.50% | 22 |
| Jun 11, 2026 | 70.20 | 70.20 | 68.60 | 68.60 | 68.60 | -2.28% | 604 |
| Jun 10, 2026 | 70.00 | 70.20 | 70.00 | 70.20 | 70.20 | -2.50% | 20 |
| Jun 9, 2026 | 71.40 | 72.00 | 71.40 | 72.00 | 72.00 | 0.28% | 7 |
| Jun 8, 2026 | 72.00 | 72.40 | 71.80 | 71.80 | 71.80 | -2.97% | 595 |
| Jun 5, 2026 | 72.40 | 74.00 | 72.20 | 74.00 | 74.00 | 0.54% | 55 |
| Jun 4, 2026 | 72.60 | 73.60 | 72.40 | 73.60 | 73.60 | - | 80 |
| Jun 3, 2026 | 73.80 | 73.80 | 73.60 | 73.60 | 73.60 | -3.66% | 300 |
| Jun 2, 2026 | 75.20 | 77.00 | 75.20 | 76.40 | 76.40 | 1.60% | 200 |
| Jun 1, 2026 | 71.80 | 76.00 | 71.80 | 75.20 | 75.20 | 2.73% | 335 |
| May 29, 2026 | 70.40 | 73.20 | 70.40 | 73.20 | 73.20 | 3.68% | 679 |
| May 28, 2026 | 73.60 | 73.60 | 70.60 | 70.60 | 70.60 | -4.34% | 2,382 |