FRA:9PF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	12.30	12.30	12.30	12.30	12.30	1.65%	-
Jun 4, 2026	12.20	12.20	12.10	12.10	12.10	-	-
Jun 3, 2026	11.80	12.10	11.80	12.10	12.10	3.42%	-
Jun 2, 2026	11.80	11.80	11.70	11.70	11.70	-0.85%	-
Jun 1, 2026	11.80	11.80	11.80	11.80	11.80	1.47%	-
May 29, 2026	11.80	11.80	11.80	11.80	11.63	-	-
May 28, 2026	11.80	11.80	11.80	11.80	11.63	-	-
May 27, 2026	11.80	11.80	11.80	11.80	11.63	-0.84%	-
May 26, 2026	11.80	12.30	11.80	11.90	11.73	-	100
May 25, 2026	11.80	11.90	11.80	11.90	11.73	-	-
May 22, 2026	11.80	11.90	11.80	11.90	11.73	0.85%	-
May 21, 2026	11.80	11.80	11.80	11.80	11.63	0.85%	-
May 20, 2026	12.10	12.10	11.70	11.70	11.53	-6.40%	-
May 19, 2026	12.50	12.50	12.50	12.50	12.32	-	-
May 18, 2026	12.60	12.60	12.50	12.50	12.32	-	-
May 15, 2026	12.60	12.60	12.50	12.50	12.32	-	-
May 14, 2026	12.50	12.50	12.50	12.50	12.32	0.81%	-
May 13, 2026	12.40	12.40	12.40	12.40	12.22	2.48%	-
May 12, 2026	12.10	12.10	12.10	12.10	11.92	1.68%	-
May 11, 2026	12.30	12.30	11.90	11.90	11.73	-3.25%	-
May 8, 2026	12.00	12.30	12.00	12.30	12.12	-	-
May 7, 2026	12.30	12.30	12.30	12.30	12.12	3.36%	-
May 6, 2026	11.90	11.90	11.90	11.90	11.73	-	-
May 5, 2026	12.20	12.20	11.90	11.90	11.73	-0.83%	-
May 4, 2026	12.10	12.10	12.00	12.00	11.83	-	-
Apr 30, 2026	12.20	12.20	12.00	12.00	11.83	0.84%	-
Apr 29, 2026	11.90	11.90	11.90	11.90	11.73	-0.83%	-
Apr 28, 2026	12.10	12.10	12.00	12.00	11.83	-	-
Apr 27, 2026	11.90	12.00	11.90	12.00	11.83	0.84%	-
Apr 24, 2026	11.90	11.90	11.90	11.90	11.73	-0.83%	-
Apr 23, 2026	11.80	12.00	11.80	12.00	11.83	-	-
Apr 22, 2026	11.70	12.00	11.70	12.00	11.83	0.84%	-
Apr 21, 2026	11.60	11.90	11.60	11.90	11.73	2.59%	-
Apr 20, 2026	11.80	11.80	11.60	11.60	11.43	-1.69%	-
Apr 17, 2026	12.00	12.00	11.80	11.80	11.63	-	-
Apr 16, 2026	11.70	11.80	11.70	11.80	11.63	-	-
Apr 15, 2026	11.60	11.80	11.60	11.80	11.63	2.61%	-
Apr 14, 2026	11.40	11.50	11.40	11.50	11.33	-	-
Apr 13, 2026	11.50	11.50	11.50	11.50	11.33	-	-
Apr 10, 2026	11.40	11.50	11.40	11.50	11.33	-	-
Apr 9, 2026	12.40	12.40	11.50	11.50	11.33	-3.36%	-
Apr 8, 2026	11.90	11.90	11.90	11.90	11.73	-2.46%	-
Apr 7, 2026	12.30	12.30	12.20	12.20	12.02	0.83%	-
Apr 2, 2026	11.90	12.10	11.90	12.10	11.92	1.68%	-
Apr 1, 2026	11.80	11.90	11.80	11.90	11.73	1.71%	-
Mar 31, 2026	11.90	11.90	11.70	11.70	11.53	-	-
Mar 30, 2026	11.70	11.70	11.70	11.70	11.53	-0.85%	-
Mar 27, 2026	11.80	11.80	11.80	11.80	11.63	1.72%	-
Mar 26, 2026	11.70	11.70	11.60	11.60	11.43	-	-
Mar 25, 2026	11.60	11.60	11.60	11.60	11.43	0.87%	-