FRA:9PR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.86	21.21	20.86	21.21	21.21	1.29%	80
Mar 26, 2026	20.94	20.94	20.94	20.94	20.94	1.21%	-
Mar 25, 2026	20.69	20.69	20.69	20.69	20.69	-0.81%	-
Mar 24, 2026	20.86	20.86	20.86	20.86	20.86	0.53%	-
Mar 23, 2026	21.08	21.08	20.75	20.75	20.75	-3.80%	60
Mar 20, 2026	21.57	21.57	21.57	21.57	21.57	0.05%	-
Mar 19, 2026	21.56	21.56	21.56	21.56	21.56	-5.23%	-
Mar 18, 2026	21.63	22.75	21.63	22.75	22.75	4.89%	100
Mar 17, 2026	21.22	21.69	21.22	21.69	21.69	-2.30%	-
Mar 16, 2026	21.39	22.20	21.39	22.20	22.20	4.77%	115
Mar 13, 2026	21.19	21.19	21.19	21.19	21.19	-2.44%	-
Mar 12, 2026	21.72	21.72	21.72	21.72	21.72	-3.89%	-
Mar 11, 2026	21.96	22.60	21.96	22.60	22.60	3.67%	454
Mar 10, 2026	21.80	21.80	21.80	21.80	21.80	4.26%	-
Mar 9, 2026	20.91	20.91	20.91	20.91	20.91	-4.61%	-
Mar 6, 2026	21.20	21.92	21.20	21.92	21.92	2.91%	1
Mar 5, 2026	21.30	21.30	21.30	21.30	21.30	1.28%	-
Mar 4, 2026	20.88	21.95	20.88	21.03	21.03	1.01%	475
Mar 3, 2026	20.82	20.82	20.82	20.82	20.82	1.17%	-
Mar 2, 2026	20.58	20.58	20.58	20.58	20.58	0.64%	-
Feb 27, 2026	20.45	20.45	20.45	20.45	20.45	0.05%	-
Feb 26, 2026	20.44	20.44	20.44	20.44	20.44	0.79%	-
Feb 25, 2026	20.28	20.28	20.28	20.28	20.28	-1.46%	-
Feb 24, 2026	20.58	20.58	20.58	20.58	20.58	0.24%	-
Feb 23, 2026	20.53	20.53	20.53	20.53	20.53	0.79%	-
Feb 20, 2026	20.37	20.37	20.37	20.37	20.37	-1.93%	-
Feb 19, 2026	20.77	20.77	20.77	20.77	20.77	1.02%	-
Feb 18, 2026	20.56	20.56	20.56	20.56	20.56	-3.93%	-
Feb 17, 2026	21.50	21.50	21.40	21.40	21.40	-0.51%	45
Feb 16, 2026	21.06	21.51	21.06	21.51	21.51	-0.09%	30
Feb 13, 2026	21.53	21.53	21.53	21.53	21.53	3.46%	30
Feb 12, 2026	20.81	20.81	20.81	20.81	20.81	-1.42%	-
Feb 11, 2026	21.11	21.11	21.11	21.11	21.11	0.29%	-
Feb 10, 2026	21.05	21.05	21.05	21.05	21.05	5.04%	-
Feb 9, 2026	20.04	20.04	20.04	20.04	20.04	-6.53%	-
Feb 6, 2026	20.01	21.44	20.01	21.44	21.44	2.34%	45
Feb 5, 2026	20.48	20.95	20.48	20.95	20.95	3.92%	20
Feb 4, 2026	20.16	20.16	20.16	20.16	20.16	0.20%	-
Feb 3, 2026	20.12	20.12	20.12	20.12	20.12	0.10%	-
Feb 2, 2026	19.46	20.10	19.46	20.10	20.10	14.20%	-
Jan 30, 2026	17.65	17.65	17.60	17.60	17.60	-0.59%	-
Jan 29, 2026	17.71	17.71	17.71	17.71	17.71	-0.45%	-
Jan 28, 2026	17.79	17.79	17.79	17.79	17.79	0.40%	-
Jan 27, 2026	17.72	17.72	17.72	17.72	17.72	-1.58%	-
Jan 26, 2026	18.00	18.00	18.00	18.00	18.00	-1.56%	-
Jan 23, 2026	18.29	18.29	18.29	18.29	18.29	2.47%	-
Jan 22, 2026	17.85	17.85	17.85	17.85	17.85	1.28%	-
Jan 21, 2026	17.62	17.62	17.62	17.62	17.62	1.91%	-
Jan 20, 2026	17.29	17.29	17.29	17.29	17.29	0.82%	-
Jan 19, 2026	17.15	17.15	17.15	17.15	17.15	-0.95%	-