FRA:9PR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	32.20	33.87	32.20	33.87	33.87	-1.57%	-
Sep 17, 2026	31.75	34.41	31.75	34.41	34.41	9.43%	85
Sep 16, 2026	31.45	31.45	31.45	31.45	31.45	-6.41%	-
Sep 15, 2026	32.03	33.60	32.03	33.60	33.60	-3.36%	-
Sep 14, 2026	32.70	34.77	32.70	34.77	34.77	9.39%	95
Sep 11, 2026	31.79	31.79	31.79	31.79	31.79	-7.90%	-
Sep 10, 2026	34.51	34.51	34.51	34.51	34.51	-1.85%	40
Sep 9, 2026	35.16	35.16	35.16	35.16	35.16	1.88%	14
Sep 8, 2026	34.51	34.51	34.51	34.51	34.51	-1.96%	-
Sep 7, 2026	35.20	35.20	35.20	35.20	35.20	-	15
Sep 4, 2026	35.20	35.20	35.20	35.20	35.20	-4.30%	-
Sep 3, 2026	40.50	40.50	36.78	36.78	36.78	-9.19%	90
Sep 2, 2026	40.14	40.50	40.14	40.50	40.50	-0.04%	5
Sep 1, 2026	40.52	40.52	40.52	40.52	40.52	2.16%	-
Aug 31, 2026	39.66	39.66	39.66	39.66	39.66	-0.74%	-
Aug 28, 2026	39.96	39.96	39.96	39.96	39.96	0.48%	-
Aug 27, 2026	39.77	39.77	39.77	39.77	39.77	-3.01%	-
Aug 26, 2026	38.36	41.00	38.36	41.00	41.00	0.87%	80
Aug 25, 2026	38.60	40.65	38.60	40.65	40.65	-0.33%	25
Aug 24, 2026	37.15	40.78	37.15	40.78	40.78	13.20%	13
Aug 21, 2026	36.03	36.03	36.03	36.03	36.03	-0.72%	-
Aug 20, 2026	36.29	36.29	36.29	36.29	36.29	-6.91%	-
Aug 19, 2026	36.64	38.98	36.64	38.98	38.98	4.42%	10
Aug 18, 2026	37.33	37.33	37.33	37.33	37.33	-5.49%	-
Aug 17, 2026	39.50	39.50	39.50	39.50	39.50	-1.99%	150
Aug 14, 2026	38.00	40.30	38.00	40.30	40.30	2.49%	40
Aug 13, 2026	39.32	39.32	39.32	39.32	39.32	-4.40%	-
Aug 12, 2026	37.43	41.13	37.43	41.13	41.13	2.49%	131
Aug 11, 2026	36.80	40.13	36.80	40.13	40.13	7.83%	530
Aug 10, 2026	37.22	37.22	37.22	37.22	37.22	-2.85%	-
Aug 7, 2026	40.58	40.58	38.31	38.31	38.31	3.16%	65
Aug 6, 2026	37.13	37.13	37.13	37.13	37.13	-1.03%	-
Aug 5, 2026	36.06	37.52	36.06	37.52	37.52	11.64%	16
Aug 4, 2026	33.61	33.61	33.61	33.61	33.61	2.11%	-
Aug 3, 2026	32.91	32.91	32.91	32.91	32.91	-1.72%	-
Jul 31, 2026	32.64	33.49	32.64	33.49	33.49	11.86%	100
Jul 30, 2026	29.94	29.94	29.94	29.94	29.94	-1.79%	-
Jul 29, 2026	30.48	30.48	30.48	30.48	30.48	-0.25%	-
Jul 28, 2026	30.56	30.56	30.56	30.56	30.56	1.02%	-
Jul 27, 2026	30.25	30.25	30.25	30.25	30.25	-2.26%	-
Jul 24, 2026	30.95	30.95	30.95	30.95	30.95	-	-
Jul 23, 2026	30.36	30.95	30.36	30.95	30.95	0.21%	70
Jul 22, 2026	30.88	30.88	30.88	30.88	30.88	3.19%	-
Jul 21, 2026	29.93	29.93	29.93	29.93	29.93	-4.70%	-
Jul 20, 2026	29.61	31.40	29.61	31.40	31.40	8.39%	120
Jul 17, 2026	28.97	28.97	28.97	28.97	28.97	-6.55%	-
Jul 16, 2026	29.77	31.00	29.77	31.00	31.00	2.85%	588
Jul 15, 2026	28.78	30.14	28.78	30.14	30.14	7.01%	800
Jul 14, 2026	28.17	28.17	28.17	28.17	28.17	-0.88%	-
Jul 13, 2026	28.42	28.42	28.42	28.42	28.42	1.07%	-