Agripower France Société Anonyme (FRA:9PS)
Germany · Delayed Price · Currency is EUR 1.280
-0.050 (-3.76%)
At close: Mar 27, 2026
FRA:9PS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.76% | - |
| Mar 26, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -10.74% | - |
| Mar 25, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -12.61% | - |
| Mar 24, 2026 | 1.38 | 1.71 | 1.38 | 1.71 | 1.71 | 34.25% | 80 |
| Mar 23, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -6.96% | - |
| Mar 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -13.61% | - |
| Mar 19, 2026 | 1.17 | 1.58 | 1.17 | 1.58 | 1.58 | 36.80% | 200 |
| Mar 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Mar 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 5.00% | - |
| Mar 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | - |
| Mar 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -11.38% | - |
| Mar 12, 2026 | 1.07 | 1.23 | 1.07 | 1.23 | 1.23 | 11.31% | 850 |
| Mar 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -6.36% | - |
| Mar 10, 2026 | 1.07 | 1.18 | 1.07 | 1.18 | 1.18 | 15.69% | 2,084 |
| Mar 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.49% | - |
| Mar 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.73% | - |
| Mar 5, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.14% | - |
| Mar 4, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.77% | - |
| Mar 3, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -8.62% | - |
| Mar 2, 2026 | 0.92 | 1.16 | 0.92 | 1.16 | 1.16 | 26.36% | 500 |
| Feb 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.66% | - |
| Feb 26, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.08% | - |
| Feb 25, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.44% | - |
| Feb 24, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Feb 23, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.66% | - |
| Feb 20, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.08% | - |
| Feb 19, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.07% | - |
| Feb 18, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.43% | - |
| Feb 17, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.49% | - |
| Feb 16, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.08% | - |
| Feb 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.64% | - |
| Feb 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.73% | - |
| Feb 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | - |
| Feb 10, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 8.09% | - |
| Feb 9, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.98% | - |
| Feb 6, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.67% | - |
| Feb 5, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.45% | - |
| Feb 4, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.22% | - |
| Feb 3, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.75% | - |
| Feb 2, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.15% | - |
| Jan 30, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 4.72% | - |
| Jan 29, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.22% | - |
| Jan 28, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -3.46% | - |
| Jan 27, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.65% | - |
| Jan 26, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.43% | - |
| Jan 23, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.74% | - |
| Jan 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jan 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jan 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.07% | - |
| Jan 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.30% | - |