FRA:9PS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.91	0.91	0.91	0.91	0.91	-1.08%	-
Feb 19, 2026	0.92	0.92	0.92	0.92	0.92	-1.07%	-
Feb 18, 2026	0.93	0.93	0.93	0.93	0.93	0.43%	-
Feb 17, 2026	0.93	0.93	0.93	0.93	0.93	-1.49%	-
Feb 16, 2026	0.94	0.94	0.94	0.94	0.94	-2.08%	-
Feb 13, 2026	0.96	0.96	0.96	0.96	0.96	-1.64%	-
Feb 12, 2026	0.98	0.98	0.98	0.98	0.98	2.73%	-
Feb 11, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	-
Feb 10, 2026	0.96	0.96	0.96	0.96	0.96	8.09%	-
Feb 9, 2026	0.89	0.89	0.89	0.89	0.89	-1.98%	-
Feb 6, 2026	0.91	0.91	0.91	0.91	0.91	0.67%	-
Feb 5, 2026	0.90	0.90	0.90	0.90	0.90	0.45%	-
Feb 4, 2026	0.90	0.90	0.90	0.90	0.90	0.22%	-
Feb 3, 2026	0.90	0.90	0.90	0.90	0.90	-1.75%	-
Feb 2, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	-
Jan 30, 2026	0.93	0.93	0.93	0.93	0.93	4.72%	-
Jan 29, 2026	0.89	0.89	0.89	0.89	0.89	-0.22%	-
Jan 28, 2026	0.89	0.89	0.89	0.89	0.89	-3.46%	-
Jan 27, 2026	0.92	0.92	0.92	0.92	0.92	0.65%	-
Jan 26, 2026	0.92	0.92	0.92	0.92	0.92	-0.43%	-
Jan 23, 2026	0.92	0.92	0.92	0.92	0.92	-2.74%	-
Jan 22, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jan 21, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jan 20, 2026	0.95	0.95	0.95	0.95	0.95	1.07%	-
Jan 19, 2026	0.94	0.94	0.94	0.94	0.94	1.30%	-
Jan 16, 2026	0.93	0.93	0.93	0.93	0.93	-0.22%	-
Jan 15, 2026	0.93	0.93	0.93	0.93	0.93	-2.11%	-
Jan 14, 2026	0.95	0.95	0.95	0.95	0.95	0.42%	-
Jan 13, 2026	0.94	0.94	0.94	0.94	0.94	-1.46%	-
Jan 12, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	-
Jan 9, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	-
Jan 8, 2026	0.96	0.96	0.96	0.96	0.96	0.63%	-
Jan 7, 2026	0.95	0.95	0.95	0.95	0.95	-1.65%	-
Jan 6, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jan 5, 2026	0.97	0.97	0.97	0.97	0.97	-4.16%	-
Jan 2, 2026	1.01	1.01	1.01	1.01	1.01	8.84%	-
Dec 30, 2025	0.93	0.93	0.93	0.93	0.93	-2.52%	-
Dec 29, 2025	0.95	0.95	0.95	0.95	0.95	-0.63%	-
Dec 23, 2025	0.96	0.96	0.96	0.96	0.96	-2.04%	-
Dec 22, 2025	0.98	0.98	0.98	0.98	0.98	6.07%	-
Dec 19, 2025	0.92	0.92	0.92	0.92	0.92	0.44%	-
Dec 18, 2025	0.92	0.92	0.92	0.92	0.92	-1.50%	-
Dec 17, 2025	0.93	0.93	0.93	0.93	0.93	-	-
Dec 16, 2025	0.93	0.93	0.93	0.93	0.93	1.53%	-
Dec 15, 2025	0.92	0.92	0.92	0.92	0.92	1.77%	-
Dec 12, 2025	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Dec 11, 2025	0.91	0.91	0.91	0.91	0.91	-2.15%	-
Dec 10, 2025	0.93	0.93	0.93	0.93	0.93	7.62%	-
Dec 9, 2025	0.87	0.87	0.87	0.87	0.87	-0.23%	-
Dec 8, 2025	0.87	0.87	0.87	0.87	0.87	-1.59%	-