FRA:9PS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.92	0.92	0.92	0.92	0.92	0.44%	-
Dec 18, 2025	0.92	0.92	0.92	0.92	0.92	-1.50%	-
Dec 17, 2025	0.93	0.93	0.93	0.93	0.93	-	-
Dec 16, 2025	0.93	0.93	0.93	0.93	0.93	1.53%	-
Dec 15, 2025	0.92	0.92	0.92	0.92	0.92	1.77%	-
Dec 12, 2025	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Dec 11, 2025	0.91	0.91	0.91	0.91	0.91	-2.15%	-
Dec 10, 2025	0.93	0.93	0.93	0.93	0.93	7.62%	-
Dec 9, 2025	0.87	0.87	0.87	0.87	0.87	-0.23%	-
Dec 8, 2025	0.87	0.87	0.87	0.87	0.87	-1.59%	-
Dec 5, 2025	0.88	0.88	0.88	0.88	0.88	-1.34%	-
Dec 4, 2025	0.89	0.89	0.89	0.89	0.89	2.52%	-
Dec 3, 2025	0.87	0.87	0.87	0.87	0.87	-0.91%	-
Dec 2, 2025	0.88	0.88	0.88	0.88	0.88	0.92%	-
Dec 1, 2025	0.87	0.87	0.87	0.87	0.87	0.46%	-
Nov 28, 2025	0.87	0.87	0.87	0.87	0.87	-1.81%	-
Nov 27, 2025	0.88	0.88	0.88	0.88	0.88	0.45%	-
Nov 26, 2025	0.88	0.88	0.88	0.88	0.88	0.92%	-
Nov 25, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Nov 24, 2025	0.87	0.87	0.87	0.87	0.87	-2.24%	-
Nov 21, 2025	0.89	0.89	0.89	0.89	0.89	-0.89%	-
Nov 20, 2025	0.90	0.90	0.90	0.90	0.90	0.22%	-
Nov 19, 2025	0.90	0.90	0.90	0.90	0.90	-1.54%	-
Nov 18, 2025	0.91	0.91	0.91	0.91	0.91	-1.08%	-
Nov 17, 2025	0.92	0.92	0.92	0.92	0.92	1.32%	-
Nov 14, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Nov 13, 2025	0.91	0.91	0.91	0.91	0.91	-0.87%	-
Nov 12, 2025	0.92	0.92	0.92	0.92	0.92	1.10%	-
Nov 11, 2025	0.91	0.91	0.91	0.91	0.91	1.11%	-
Nov 10, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Nov 7, 2025	0.90	0.90	0.90	0.90	0.90	-1.54%	-
Nov 6, 2025	0.91	0.91	0.91	0.91	0.91	-1.08%	-
Nov 5, 2025	0.92	0.92	0.92	0.92	0.92	-2.12%	-
Nov 4, 2025	0.94	0.94	0.94	0.94	0.94	-2.08%	-
Nov 3, 2025	0.96	0.96	0.96	0.96	0.96	-0.62%	-
Oct 31, 2025	0.97	0.97	0.97	0.97	0.97	-1.02%	-
Oct 30, 2025	0.98	0.98	0.98	0.98	0.98	-0.41%	-
Oct 29, 2025	0.98	0.98	0.98	0.98	0.98	-	-
Oct 28, 2025	0.98	0.98	0.98	0.98	0.98	2.51%	-
Oct 27, 2025	0.96	0.96	0.96	0.96	0.96	2.13%	-
Oct 24, 2025	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Oct 23, 2025	0.95	0.95	0.95	0.95	0.95	3.72%	-
Oct 22, 2025	0.91	0.91	0.91	0.91	0.91	-2.56%	-
Oct 21, 2025	0.94	0.94	0.94	0.94	0.94	0.43%	-
Oct 20, 2025	0.93	0.93	0.93	0.93	0.93	-1.48%	-
Oct 17, 2025	0.95	0.95	0.95	0.95	0.95	0.21%	-
Oct 16, 2025	0.95	0.95	0.95	0.95	0.95	-1.05%	-
Oct 15, 2025	0.96	0.96	0.96	0.96	0.96	0.21%	-
Oct 14, 2025	0.95	0.95	0.95	0.95	0.95	0.21%	-
Oct 13, 2025	0.95	0.95	0.95	0.95	0.95	2.59%	-