Skip to main content
logo
PTX Metals Inc. (FRA:9PX)
Germany flag Germany · Delayed Price · Currency is EUR
0.0660
-0.0035 (-5.04%)
At close: Mar 27, 2026

FRA:9PX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.07-5.04%-
Mar 26, 20260.070.070.070.070.07--
Mar 25, 20260.070.070.070.070.07--
Mar 24, 20260.070.070.070.070.0714.88%-
Mar 23, 20260.060.060.060.060.06-6.92%-
Mar 20, 20260.070.080.070.070.0711.11%100,900
Mar 19, 20260.070.070.060.060.06-27.78%108,100
Mar 18, 20260.070.080.070.080.0813.29%50,000
Mar 17, 20260.070.070.070.070.07-17.82%30,076
Mar 16, 20260.070.090.070.090.0911.54%34,077
Mar 13, 20260.080.080.080.080.08-12.85%30,000
Mar 12, 20260.090.090.090.090.09-6.28%-
Mar 11, 20260.100.100.100.100.1011.05%-
Mar 10, 20260.090.090.090.090.09-4.44%-
Mar 9, 20260.090.090.090.090.09-2.17%10,769
Mar 6, 20260.090.090.090.090.09--
Mar 5, 20260.090.090.090.090.09-6.60%-
Mar 4, 20260.090.100.090.100.102.60%65,000
Mar 3, 20260.090.100.090.100.101.59%11,500
Mar 2, 20260.090.090.090.090.09-5.03%-
Feb 27, 20260.100.100.100.100.10-2,000
Feb 26, 20260.100.100.100.100.10--
Feb 25, 20260.100.100.100.100.101.53%-
Feb 24, 20260.100.100.100.100.10-1.51%20,000
Feb 23, 20260.100.100.100.100.10-9.55%20,000
Feb 20, 20260.100.110.090.110.11-83,000
Feb 19, 20260.100.110.100.110.11-2.65%900
Feb 18, 20260.100.110.100.110.1113.57%3,000
Feb 17, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.10-2.45%48,000
Feb 13, 20260.100.100.100.100.100.99%9,000
Feb 12, 20260.100.100.100.100.10-3.81%1,000
Feb 11, 20260.100.110.100.110.11-11.02%499
Feb 10, 20260.120.120.120.120.12-6.35%5,000
Feb 9, 20260.140.140.130.130.136.78%34,267
Feb 6, 20260.120.130.120.120.121.72%45,000
Feb 5, 20260.120.120.120.120.12-7.94%37,000
Feb 4, 20260.130.150.130.130.1311.50%145,140
Feb 3, 20260.100.110.100.110.1128.41%20,300
Feb 2, 20260.100.120.080.090.095.39%60,404
Jan 30, 20260.100.100.080.080.08-17.33%185,000
Jan 29, 20260.090.110.090.100.10-8.18%110,000
Jan 28, 20260.090.110.090.110.1110.00%40,000
Jan 27, 20260.090.100.090.100.103.09%42,399
Jan 26, 20260.080.100.080.100.1028.48%340,000
Jan 23, 20260.080.080.070.080.08-231,500
Jan 22, 20260.070.080.070.080.08-0.66%17,000
Jan 21, 20260.080.080.070.080.08-12.14%23,100
Jan 20, 20260.070.090.070.090.097.45%4,624
Jan 19, 20260.080.080.080.080.089.52%-