Skip to main content
logo
PTX Metals Inc. (FRA:9PX)
Germany flag Germany · Delayed Price · Currency is EUR
0.0646
+0.0018 (2.87%)
At close: Apr 24, 2026

FRA:9PX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.070.070.060.060.062.87%13,000
Apr 23, 20260.060.060.060.060.060.32%-
Apr 22, 20260.060.060.060.060.06--
Apr 21, 20260.060.060.060.060.065.39%-
Apr 20, 20260.060.060.060.060.06-5.71%-
Apr 17, 20260.070.070.060.060.061.61%150
Apr 16, 20260.060.060.060.060.060.32%-
Apr 15, 20260.060.060.060.060.06-4.92%-
Apr 14, 20260.070.070.070.070.075.86%-
Apr 13, 20260.060.060.060.060.06-5.83%-
Apr 10, 20260.070.070.070.070.0713.99%-
Apr 9, 20260.070.070.060.060.06-12.00%25,000
Apr 8, 20260.060.070.060.070.07-5.52%26,000
Apr 7, 20260.070.070.070.070.07-4.44%-
Apr 2, 20260.070.070.070.070.074.35%-
Apr 1, 20260.070.070.070.070.074.55%-
Mar 31, 20260.070.070.070.070.07-18.52%5,000
Mar 30, 20260.080.080.080.080.0822.73%7,575
Mar 27, 20260.070.070.070.070.07-5.04%-
Mar 26, 20260.070.070.070.070.07--
Mar 25, 20260.070.070.070.070.07--
Mar 24, 20260.070.070.070.070.0714.88%-
Mar 23, 20260.060.060.060.060.06-6.92%-
Mar 20, 20260.070.080.070.070.0711.11%100,900
Mar 19, 20260.070.070.060.060.06-27.78%108,100
Mar 18, 20260.070.080.070.080.0813.29%50,000
Mar 17, 20260.070.070.070.070.07-17.82%30,076
Mar 16, 20260.070.090.070.090.0911.54%34,077
Mar 13, 20260.080.080.080.080.08-12.85%30,000
Mar 12, 20260.090.090.090.090.09-6.28%-
Mar 11, 20260.100.100.100.100.1011.05%-
Mar 10, 20260.090.090.090.090.09-4.44%-
Mar 9, 20260.090.090.090.090.09-2.17%10,769
Mar 6, 20260.090.090.090.090.09--
Mar 5, 20260.090.090.090.090.09-6.60%-
Mar 4, 20260.090.100.090.100.102.60%65,000
Mar 3, 20260.090.100.090.100.101.59%11,500
Mar 2, 20260.090.090.090.090.09-5.03%-
Feb 27, 20260.100.100.100.100.10-2,000
Feb 26, 20260.100.100.100.100.10--
Feb 25, 20260.100.100.100.100.101.53%-
Feb 24, 20260.100.100.100.100.10-1.51%20,000
Feb 23, 20260.100.100.100.100.10-9.55%20,000
Feb 20, 20260.100.110.090.110.11-83,000
Feb 19, 20260.100.110.100.110.11-2.65%900
Feb 18, 20260.100.110.100.110.1113.57%3,000
Feb 17, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.10-2.45%48,000
Feb 13, 20260.100.100.100.100.100.99%9,000
Feb 12, 20260.100.100.100.100.10-3.81%1,000