Skip to main content
logo
NSJ Gold Corp. (FRA:9PZ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0580
-0.0005 (-0.85%)
Last updated: Feb 23, 2026, 8:20 AM CET

NSJ Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.060.060.060.06--0.85%-
Feb 20, 20260.060.060.060.060.0660.27%-
Feb 19, 20260.040.040.040.040.04-15.12%-
Feb 18, 20260.040.040.040.040.0432.31%-
Feb 17, 20260.050.050.030.030.03-37.50%-
Feb 16, 20260.050.050.050.050.0533.33%-
Feb 13, 20260.050.050.040.040.04--
Feb 12, 20260.050.050.040.040.04--
Feb 11, 20260.050.050.040.040.04-25.00%-
Feb 10, 20260.050.050.050.050.0513.04%-
Feb 9, 20260.050.050.050.050.0555.93%-
Feb 6, 20260.050.050.030.030.03-35.87%-
Feb 5, 20260.050.050.050.050.05-28.68%-
Feb 4, 20260.060.060.060.060.06-9.15%-
Feb 3, 20260.070.070.070.070.07140.68%-
Feb 2, 20260.060.060.030.030.03-54.26%-
Jan 30, 20260.060.060.060.060.06--
Jan 29, 20260.060.060.060.060.060.78%-
Jan 28, 20260.060.060.060.060.060.79%-
Jan 27, 20260.060.060.060.060.06-0.78%-
Jan 26, 20260.060.060.060.060.06-0.78%-
Jan 23, 20260.060.060.060.060.06--
Jan 22, 20260.060.060.060.060.060.78%-
Jan 21, 20260.060.060.060.060.06-0.78%-
Jan 20, 20260.060.060.060.060.064.88%-
Jan 19, 20260.060.060.060.060.06--
Jan 16, 20260.060.060.060.060.06--
Jan 15, 20260.060.060.060.060.06--
Jan 14, 20260.060.060.060.060.06--
Jan 13, 20260.060.060.060.060.06-42.52%-
Jan 12, 20260.110.110.110.110.1165.89%-
Jan 9, 20260.060.060.060.060.060.78%-
Jan 8, 20260.060.060.060.060.0612.28%-
Jan 7, 20260.070.080.060.060.06-24.50%-
Jan 6, 20260.070.080.070.080.0816.15%-
Jan 5, 20260.070.070.070.070.07--
Jan 2, 20260.070.070.070.070.07-39.81%-
Dec 30, 20250.110.110.110.110.11-50,000
Dec 29, 20250.110.110.110.110.11--
Dec 23, 20250.110.110.110.110.115.88%-
Dec 22, 20250.100.100.100.100.10--
Dec 19, 20250.100.100.100.100.106.81%-
Dec 18, 20250.100.100.100.100.10-9.05%-
Dec 17, 20250.110.110.110.110.11-3.67%-
Dec 16, 20250.110.110.110.110.11-2.68%-
Dec 15, 20250.060.110.060.110.1196.49%17,000
Dec 12, 20250.060.060.060.060.06--
Dec 11, 20250.060.060.060.060.06--
Dec 10, 20250.060.060.060.060.06-2.56%-
Dec 9, 20250.060.060.060.060.06-13.97%-