Skip to main content
logo
NSJ Gold Corp. (FRA:9PZ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0645
+0.0005 (0.78%)
At close: Jan 22, 2026

NSJ Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.060.060.060.060.06--
Jan 29, 20260.060.060.060.060.060.78%-
Jan 28, 20260.060.060.060.060.060.79%-
Jan 27, 20260.060.060.060.060.06-0.78%-
Jan 26, 20260.060.060.060.060.06-0.78%-
Jan 23, 20260.060.060.060.060.06--
Jan 22, 20260.060.060.060.060.060.78%-
Jan 21, 20260.060.060.060.060.06-0.78%-
Jan 20, 20260.060.060.060.060.064.88%-
Jan 19, 20260.060.060.060.060.06--
Jan 16, 20260.060.060.060.060.06--
Jan 15, 20260.060.060.060.060.06--
Jan 14, 20260.060.060.060.060.06--
Jan 13, 20260.060.060.060.060.06-42.52%-
Jan 12, 20260.110.110.110.110.1165.89%-
Jan 9, 20260.060.060.060.060.060.78%-
Jan 8, 20260.060.060.060.060.0612.28%-
Jan 7, 20260.070.080.060.060.06-24.50%-
Jan 6, 20260.070.080.070.080.0816.15%-
Jan 5, 20260.070.070.070.070.07--
Jan 2, 20260.070.070.070.070.07-39.81%-
Dec 30, 20250.110.110.110.110.11-50,000
Dec 29, 20250.110.110.110.110.11--
Dec 23, 20250.110.110.110.110.115.88%-
Dec 22, 20250.100.100.100.100.10--
Dec 19, 20250.100.100.100.100.106.81%-
Dec 18, 20250.100.100.100.100.10-9.05%-
Dec 17, 20250.110.110.110.110.11-3.67%-
Dec 16, 20250.110.110.110.110.11-2.68%-
Dec 15, 20250.060.110.060.110.1196.49%17,000
Dec 12, 20250.060.060.060.060.06--
Dec 11, 20250.060.060.060.060.06--
Dec 10, 20250.060.060.060.060.06-2.56%-
Dec 9, 20250.060.060.060.060.06-13.97%-
Dec 8, 20250.070.070.070.070.07-1.45%-
Dec 5, 20250.070.070.070.070.070.73%-
Dec 4, 20250.070.070.070.070.070.74%-
Dec 3, 20250.070.070.070.070.0717.24%-
Dec 2, 20250.060.060.060.060.0611.54%-
Dec 1, 20250.050.050.050.050.05-23.53%-
Nov 28, 20250.070.070.070.070.078.80%-
Nov 27, 20250.070.070.060.060.06--
Nov 26, 20250.060.060.060.060.0621.36%-
Nov 25, 20250.050.050.050.050.05--
Nov 24, 20250.050.050.050.050.05-21.97%-
Nov 21, 20250.070.070.070.070.075.60%-
Nov 20, 20250.070.070.060.060.06-8.09%-
Nov 19, 20250.070.070.070.070.07--
Nov 18, 20250.070.070.070.070.07--
Nov 17, 20250.070.070.070.070.07-24.44%-