Skip to main content
logo
NSJ Gold Corp. (FRA:9PZ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0625
0.00 (0.00%)
Last updated: Nov 27, 2025, 3:40 PM CET

NSJ Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.070.070.070.070.078.80%-
Nov 27, 20250.070.070.060.060.06--
Nov 26, 20250.060.060.060.060.0621.36%-
Nov 25, 20250.050.050.050.050.05--
Nov 24, 20250.050.050.050.050.05-21.97%-
Nov 21, 20250.070.070.070.070.075.60%-
Nov 20, 20250.070.070.060.060.06-8.09%-
Nov 19, 20250.070.070.070.070.07--
Nov 18, 20250.070.070.070.070.07--
Nov 17, 20250.070.070.070.070.07-24.44%-
Nov 14, 20250.070.090.070.090.093.45%-
Nov 13, 20250.080.090.080.090.0913.73%-
Nov 12, 20250.080.080.080.080.08--
Nov 11, 20250.080.080.080.080.08-12.57%-
Nov 10, 20250.080.090.080.090.0912.90%1,700
Nov 7, 20250.080.080.080.080.08-10.92%-
Nov 6, 20250.080.090.080.090.09-0.57%-
Nov 5, 20250.080.090.080.090.09--
Nov 4, 20250.080.090.080.090.0913.64%-
Nov 3, 20250.080.080.080.080.080.65%-
Oct 31, 20250.080.080.080.080.08-18.62%-
Oct 30, 20250.080.090.080.090.096.82%-
Oct 29, 20250.080.090.080.090.09-2.76%-
Oct 28, 20250.090.090.090.090.094.02%-
Oct 27, 20250.110.110.080.090.09-27.50%-
Oct 24, 20250.110.120.110.120.1233.33%7,000
Oct 23, 20250.060.090.060.090.0911.11%8,000
Oct 22, 20250.060.080.060.080.0839.66%-
Oct 21, 20250.060.060.060.060.06--
Oct 20, 20250.060.060.060.060.06--
Oct 17, 20250.060.060.060.060.06--
Oct 16, 20250.060.060.060.060.06--
Oct 15, 20250.060.060.060.060.0638.10%-
Oct 14, 20250.040.040.040.040.04-27.59%-
Oct 13, 20250.060.060.060.060.0630.34%-
Oct 10, 20250.060.060.040.040.04--
Oct 9, 20250.060.060.040.040.04--
Oct 8, 20250.060.060.040.040.04-13.59%-
Oct 7, 20250.050.050.050.050.05--
Oct 6, 20250.050.050.050.050.0543.06%-
Oct 3, 20250.040.040.040.040.04-38.98%-
Oct 2, 20250.060.060.060.060.065.36%-
Oct 1, 20250.060.060.060.060.06-3.45%-
Sep 30, 20250.060.060.060.060.063.57%-
Sep 29, 20250.060.060.060.060.06-0.88%-
Sep 26, 20250.060.060.060.060.0624.18%-
Sep 25, 20250.050.050.050.050.0510.98%-
Sep 24, 20250.060.060.040.040.04--
Sep 23, 20250.060.060.040.040.04-29.31%-
Sep 22, 20250.060.060.060.060.06--