Skip to main content
logo
NSJ Gold Corp. (FRA:9PZ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0840
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:03 AM CET

FRA:9PZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.080.60%-
Apr 21, 20260.080.080.080.080.0824.63%-
Apr 20, 20260.080.080.070.070.075.51%-
Apr 17, 20260.070.070.060.060.06--
Apr 16, 20260.060.060.060.060.064.10%-
Apr 15, 20260.060.060.060.060.067.02%-
Apr 14, 20260.080.080.060.060.06-31.33%-
Apr 13, 20260.080.080.080.080.0838.33%-
Apr 10, 20260.080.080.060.060.06-0.83%-
Apr 9, 20260.080.080.060.060.06-27.11%-
Apr 8, 20260.080.080.080.080.08-0.60%-
Apr 7, 20260.080.080.080.080.0851.82%-
Apr 2, 20260.060.060.060.060.060.92%-
Apr 1, 20260.060.060.050.050.05-7.63%-
Mar 31, 20260.060.060.060.060.06--
Mar 30, 20260.060.060.060.060.067.27%-
Mar 27, 20260.070.070.060.060.06--
Mar 26, 20260.070.070.060.060.06--
Mar 25, 20260.060.060.060.060.06-7.56%-
Mar 24, 20260.060.060.060.060.06-0.83%-
Mar 23, 20260.060.060.060.060.060.84%-
Mar 20, 20260.060.060.060.060.064.39%-
Mar 19, 20260.060.060.060.060.067.55%-
Mar 18, 20260.060.060.050.050.05--
Mar 17, 20260.060.060.050.050.05-12.40%-
Mar 16, 20260.060.060.060.060.065.22%-
Mar 13, 20260.060.060.060.060.067.48%-
Mar 12, 20260.060.060.050.050.05-19.55%-
Mar 11, 20260.070.070.070.070.07--
Mar 10, 20260.070.070.070.070.07-0.75%-
Mar 9, 20260.070.070.070.070.0726.42%-
Mar 6, 20260.070.070.050.050.050.95%-
Mar 5, 20260.050.050.050.050.05-1.87%-
Mar 4, 20260.050.050.050.050.050.94%-
Mar 3, 20260.050.050.050.050.059.28%-
Mar 2, 20260.050.050.050.050.05-6.73%-
Feb 27, 20260.050.050.050.050.05-47.21%-
Feb 26, 20260.100.100.100.100.10--
Feb 25, 20260.100.100.100.100.1089.42%-
Feb 24, 20260.050.050.050.050.05-10.34%-
Feb 23, 20260.060.060.060.060.06-0.85%-
Feb 20, 20260.060.060.060.060.0660.27%-
Feb 19, 20260.040.040.040.040.04-15.12%-
Feb 18, 20260.040.040.040.040.0432.31%-
Feb 17, 20260.050.050.030.030.03-37.50%-
Feb 16, 20260.050.050.050.050.0533.33%-
Feb 13, 20260.050.050.040.040.04--
Feb 12, 20260.050.050.040.040.04--
Feb 11, 20260.050.050.040.040.04-25.00%-