Skip to main content
logo
NSJ Gold Corp. (FRA:9PZ)
Germany flag Germany · Delayed Price · Currency is EUR
0.1300
+0.0260 (25.00%)
At close: Jun 26, 2026

FRA:9PZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.130.130.130.130.1325.00%-
Jun 25, 20260.100.100.100.100.1031.65%-
Jun 24, 20260.100.100.080.080.08--
Jun 23, 20260.100.100.080.080.08-23.30%-
Jun 22, 20260.100.100.100.100.10-0.96%-
Jun 19, 20260.100.100.100.100.100.97%-
Jun 18, 20260.100.100.100.100.10-21.37%-
Jun 17, 20260.100.130.100.130.1335.05%118,574
Jun 16, 20260.100.100.100.100.10--
Jun 15, 20260.100.100.100.100.10-0.51%-
Jun 12, 20260.100.100.100.100.1018.90%-
Jun 11, 20260.100.100.080.080.08-16.33%-
Jun 10, 20260.100.100.100.100.10--
Jun 9, 20260.100.100.100.100.10-24.62%-
Jun 8, 20260.130.130.130.130.13--
Jun 5, 20260.130.130.130.130.13--
Jun 4, 20260.130.130.130.130.13-1,500
Jun 3, 20260.070.130.070.130.1378.08%150,000
Jun 2, 20260.070.070.070.070.07-0.68%-
Jun 1, 20260.070.070.070.070.07--
May 29, 20260.070.070.070.070.070.68%-
May 28, 20260.070.070.070.070.07-3.95%-
May 27, 20260.070.080.070.080.08-27.62%-
May 26, 20260.110.110.110.110.1154.41%10,000
May 25, 20260.070.070.070.070.07-4.90%-
May 22, 20260.070.070.070.070.07--
May 21, 20260.070.070.070.070.07-0.69%-
May 20, 20260.070.070.070.070.070.70%-
May 19, 20260.070.070.070.070.07--
May 18, 20260.070.070.070.070.075.93%-
May 15, 20260.070.070.070.070.07-4.93%-
May 14, 20260.070.070.070.070.075.19%-
May 13, 20260.070.070.070.070.07-4.93%-
May 12, 20260.070.070.070.070.07--
May 11, 20260.070.070.070.070.07-0.70%-
May 8, 20260.070.070.070.070.07--
May 7, 20260.070.070.070.070.075.93%-
May 6, 20260.070.070.070.070.07-6.25%-
May 5, 20260.070.070.070.070.075.88%-
May 4, 20260.070.070.070.070.07-19.53%-
Apr 30, 20260.080.080.080.080.080.60%-
Apr 29, 20260.080.080.080.080.0813.51%-
Apr 28, 20260.080.080.070.070.07--
Apr 27, 20260.080.080.070.070.07-11.90%-
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.080.60%-
Apr 21, 20260.080.080.080.080.0824.63%-
Apr 20, 20260.080.080.070.070.075.51%-
Apr 17, 20260.070.070.060.060.06--