FRA:9Q9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.68	0.68	0.68	0.68	0.68	-2.02%	-
Mar 26, 2026	0.69	0.69	0.69	0.69	0.69	-17.58%	-
Mar 25, 2026	0.71	0.84	0.71	0.84	0.84	15.98%	50
Mar 24, 2026	0.73	0.73	0.73	0.73	0.73	-2.94%	-
Mar 23, 2026	0.75	0.75	0.75	0.75	0.75	-9.22%	-
Mar 20, 2026	0.77	0.82	0.77	0.82	0.82	-2.14%	2,062
Mar 19, 2026	0.82	0.84	0.82	0.84	0.84	-13.20%	3,929
Mar 18, 2026	0.83	0.97	0.83	0.97	0.97	16.31%	2,000
Mar 17, 2026	0.83	0.83	0.83	0.83	0.83	-1.42%	-
Mar 16, 2026	0.85	0.85	0.85	0.85	0.85	0.71%	-
Mar 13, 2026	0.84	0.84	0.84	0.84	0.84	-0.71%	-
Mar 12, 2026	0.85	0.85	0.85	0.85	0.85	-7.03%	-
Mar 11, 2026	0.86	0.91	0.86	0.91	0.91	8.33%	4,000
Mar 10, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Mar 9, 2026	0.86	0.86	0.86	0.86	0.86	-0.46%	-
Mar 6, 2026	0.86	0.86	0.86	0.86	0.86	0.47%	-
Mar 5, 2026	0.86	0.86	0.86	0.86	0.86	3.61%	-
Mar 4, 2026	0.83	0.83	0.83	0.83	0.83	-0.95%	-
Mar 3, 2026	0.84	0.84	0.84	0.84	0.84	-3.46%	-
Mar 2, 2026	0.87	0.87	0.87	0.87	0.87	-2.47%	-
Feb 27, 2026	0.89	0.89	0.89	0.89	0.89	-3.26%	-
Feb 26, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Feb 25, 2026	0.91	0.91	0.91	0.91	0.91	-3.19%	-
Feb 24, 2026	0.94	0.94	0.94	0.94	0.94	3.30%	-
Feb 23, 2026	0.91	0.91	0.91	0.91	0.91	-3.19%	-
Feb 20, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Feb 19, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Feb 18, 2026	0.93	0.93	0.93	0.93	0.93	-3.53%	-
Feb 17, 2026	0.96	0.96	0.96	0.96	0.96	3.21%	-
Feb 16, 2026	0.93	0.93	0.93	0.93	0.93	0.43%	-
Feb 13, 2026	0.93	0.93	0.93	0.93	0.93	-1.48%	-
Feb 12, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Feb 11, 2026	0.94	0.94	0.94	0.94	0.94	-0.63%	-
Feb 10, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Feb 9, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	-
Feb 6, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Feb 5, 2026	0.93	0.93	0.93	0.93	0.93	-1.48%	-
Feb 4, 2026	0.94	0.94	0.94	0.94	0.94	-0.63%	-
Feb 3, 2026	0.95	0.95	0.95	0.95	0.95	-1.45%	-
Feb 2, 2026	0.96	0.96	0.96	0.96	0.96	0.42%	-
Jan 30, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	-
Jan 29, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jan 28, 2026	0.95	0.95	0.95	0.95	0.95	0.64%	-
Jan 27, 2026	0.94	0.94	0.94	0.94	0.94	-3.08%	-
Jan 26, 2026	0.97	0.97	0.97	0.97	0.97	-0.61%	-
Jan 23, 2026	0.98	0.98	0.98	0.98	0.98	-1.41%	-
Jan 22, 2026	0.99	0.99	0.99	0.99	0.99	-	-
Jan 21, 2026	0.99	0.99	0.99	0.99	0.99	-3.50%	-
Jan 20, 2026	1.01	1.03	1.01	1.03	1.03	3.00%	130
Jan 19, 2026	1.00	1.00	1.00	1.00	1.00	-2.91%	-