FRA:9Q9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.91	0.91	0.91	0.91	0.91	-1.72%	-
Jul 16, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jul 15, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Jul 14, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	-
Jul 13, 2026	0.94	0.94	0.94	0.94	0.94	0.64%	-
Jul 10, 2026	0.93	0.93	0.93	0.93	0.93	0.43%	-
Jul 9, 2026	0.93	0.93	0.93	0.93	0.93	1.75%	-
Jul 8, 2026	0.91	0.91	0.91	0.91	0.91	-1.08%	-
Jul 7, 2026	0.92	0.92	0.92	0.92	0.92	0.43%	-
Jul 6, 2026	0.92	0.92	0.92	0.92	0.92	-0.22%	-
Jul 3, 2026	0.91	0.93	0.91	0.92	0.92	-3.96%	-
Jul 2, 2026	0.90	0.96	0.90	0.96	0.96	5.49%	-
Jul 1, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 30, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 29, 2026	0.91	0.91	0.91	0.91	0.91	0.66%	-
Jun 26, 2026	0.90	0.90	0.90	0.90	0.90	0.44%	-
Jun 25, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Jun 24, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Jun 23, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 22, 2026	0.90	0.90	0.90	0.90	0.90	3.21%	-
Jun 19, 2026	0.87	0.87	0.87	0.87	0.87	0.93%	-
Jun 18, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	-
Jun 17, 2026	0.86	0.86	0.86	0.86	0.86	1.17%	-
Jun 16, 2026	0.85	0.85	0.85	0.85	0.85	3.90%	-
Jun 15, 2026	0.82	0.82	0.82	0.82	0.82	-0.49%	-
Jun 12, 2026	0.82	0.82	0.82	0.82	0.82	0.49%	-
Jun 11, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	-
Jun 10, 2026	0.80	0.80	0.80	0.80	0.80	-4.53%	-
Jun 9, 2026	0.84	0.84	0.84	0.84	0.84	-1.87%	-
Jun 8, 2026	0.85	0.85	0.85	0.85	0.85	0.47%	-
Jun 5, 2026	0.85	0.85	0.85	0.85	0.85	-3.63%	-
Jun 4, 2026	0.88	0.88	0.88	0.88	0.88	-3.08%	-
Jun 3, 2026	0.91	0.91	0.91	0.91	0.91	-3.60%	-
Jun 2, 2026	0.94	0.94	0.94	0.94	0.94	-2.68%	-
Jun 1, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	-
May 29, 2026	0.96	0.96	0.96	0.96	0.96	-6.80%	-
May 28, 2026	1.03	1.03	1.03	1.03	1.03	-2.83%	-
May 27, 2026	1.06	1.06	1.06	1.06	1.06	-0.93%	-
May 26, 2026	1.07	1.07	1.07	1.07	1.07	1.42%	-
May 25, 2026	1.06	1.06	1.06	1.06	1.06	11.05%	-
May 22, 2026	0.95	0.95	0.95	0.95	0.95	1.71%	-
May 21, 2026	0.93	0.93	0.93	0.93	0.93	-13.92%	-
May 20, 2026	0.92	1.09	0.92	1.09	1.09	19.23%	46
May 19, 2026	0.91	0.91	0.91	0.91	0.91	2.48%	-
May 18, 2026	0.89	0.89	0.89	0.89	0.89	1.60%	-
May 15, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	-
May 14, 2026	0.86	0.86	0.86	0.86	0.86	-2.26%	-
May 13, 2026	0.88	0.88	0.88	0.88	0.88	-14.59%	-
May 12, 2026	0.86	1.04	0.86	1.04	1.04	24.70%	339
May 11, 2026	0.83	0.83	0.83	0.83	0.83	7.51%	-