FRA:9Q9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.94	0.94	0.94	0.94	0.94	-2.68%	-
Jun 1, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	-
May 29, 2026	0.96	0.96	0.96	0.96	0.96	-6.80%	-
May 28, 2026	1.03	1.03	1.03	1.03	1.03	-2.83%	-
May 27, 2026	1.06	1.06	1.06	1.06	1.06	-0.93%	-
May 26, 2026	1.07	1.07	1.07	1.07	1.07	1.42%	-
May 25, 2026	1.06	1.06	1.06	1.06	1.06	11.05%	-
May 22, 2026	0.95	0.95	0.95	0.95	0.95	1.71%	-
May 21, 2026	0.93	0.93	0.93	0.93	0.93	-13.92%	-
May 20, 2026	0.92	1.09	0.92	1.09	1.09	19.23%	46
May 19, 2026	0.91	0.91	0.91	0.91	0.91	2.48%	-
May 18, 2026	0.89	0.89	0.89	0.89	0.89	1.60%	-
May 15, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	-
May 14, 2026	0.86	0.86	0.86	0.86	0.86	-2.26%	-
May 13, 2026	0.88	0.88	0.88	0.88	0.88	-14.59%	-
May 12, 2026	0.86	1.04	0.86	1.04	1.04	24.70%	339
May 11, 2026	0.83	0.83	0.83	0.83	0.83	7.51%	-
May 8, 2026	0.77	0.77	0.77	0.77	0.77	2.93%	-
May 7, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	-
May 6, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
May 5, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	-
May 4, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Apr 30, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	-
Apr 29, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Apr 28, 2026	0.66	0.66	0.66	0.66	0.66	4.76%	-
Apr 27, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Apr 24, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	-
Apr 23, 2026	0.60	0.60	0.60	0.60	0.60	-0.99%	-
Apr 22, 2026	0.61	0.61	0.61	0.61	0.61	-0.66%	-
Apr 21, 2026	0.61	0.61	0.61	0.61	0.61	-19.95%	-
Apr 20, 2026	0.62	0.76	0.62	0.76	0.76	23.70%	422
Apr 17, 2026	0.62	0.62	0.62	0.62	0.62	1.65%	-
Apr 16, 2026	0.61	0.61	0.61	0.61	0.61	-0.66%	-
Apr 15, 2026	0.61	0.61	0.61	0.61	0.61	3.39%	-
Apr 14, 2026	0.59	0.59	0.59	0.59	0.59	-4.84%	-
Apr 13, 2026	0.62	0.62	0.62	0.62	0.62	2.65%	-
Apr 10, 2026	0.60	0.60	0.60	0.60	0.60	-3.21%	-
Apr 9, 2026	0.62	0.62	0.62	0.62	0.62	-0.95%	-
Apr 8, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Apr 7, 2026	0.62	0.62	0.62	0.62	0.62	0.65%	-
Apr 2, 2026	0.62	0.62	0.62	0.62	0.62	4.76%	-
Apr 1, 2026	0.59	0.59	0.59	0.59	0.59	-2.33%	-
Mar 31, 2026	0.60	0.60	0.60	0.60	0.60	-7.10%	-
Mar 30, 2026	0.65	0.65	0.65	0.65	0.65	-4.71%	-
Mar 27, 2026	0.68	0.68	0.68	0.68	0.68	-2.02%	-
Mar 26, 2026	0.69	0.69	0.69	0.69	0.69	-17.58%	-
Mar 25, 2026	0.71	0.84	0.71	0.84	0.84	15.98%	50
Mar 24, 2026	0.73	0.73	0.73	0.73	0.73	-2.94%	-
Mar 23, 2026	0.75	0.75	0.75	0.75	0.75	-9.22%	-
Mar 20, 2026	0.77	0.82	0.77	0.82	0.82	-2.14%	2,062