FRA:9Q9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.94	0.94	0.94	0.94	-	-	-
Aug 25, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Aug 24, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Aug 21, 2026	0.95	0.95	0.95	0.95	0.95	-2.06%	-
Aug 20, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	-
Aug 19, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	-
Aug 18, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Aug 17, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Aug 14, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Aug 13, 2026	0.95	0.95	0.95	0.95	0.95	-2.06%	-
Aug 12, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	-
Aug 11, 2026	0.96	0.96	0.96	0.96	0.96	-1.03%	-
Aug 10, 2026	0.97	0.97	0.97	0.97	0.97	-0.41%	-
Aug 7, 2026	0.97	0.97	0.97	0.97	0.97	-0.61%	-
Aug 6, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Aug 5, 2026	0.98	0.98	0.98	0.98	0.98	1.03%	-
Aug 4, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	-
Aug 3, 2026	0.98	0.98	0.98	0.98	0.98	1.66%	-
Jul 31, 2026	0.96	0.96	0.96	0.96	0.96	-0.62%	-
Jul 30, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	-
Jul 29, 2026	0.96	0.96	0.96	0.96	0.96	2.78%	-
Jul 28, 2026	0.93	0.93	0.93	0.93	0.93	2.64%	-
Jul 27, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Jul 24, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jul 23, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jul 22, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jul 21, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Jul 20, 2026	0.91	0.91	0.91	0.91	0.91	-0.44%	-
Jul 17, 2026	0.91	0.91	0.91	0.91	0.91	-1.72%	-
Jul 16, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jul 15, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Jul 14, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	-
Jul 13, 2026	0.94	0.94	0.94	0.94	0.94	0.64%	-
Jul 10, 2026	0.93	0.93	0.93	0.93	0.93	0.43%	-
Jul 9, 2026	0.93	0.93	0.93	0.93	0.93	1.75%	-
Jul 8, 2026	0.91	0.91	0.91	0.91	0.91	-1.08%	-
Jul 7, 2026	0.92	0.92	0.92	0.92	0.92	0.43%	-
Jul 6, 2026	0.92	0.92	0.92	0.92	0.92	-0.22%	-
Jul 3, 2026	0.91	0.93	0.91	0.92	0.92	-3.96%	-
Jul 2, 2026	0.90	0.96	0.90	0.96	0.96	5.49%	-
Jul 1, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 30, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 29, 2026	0.91	0.91	0.91	0.91	0.91	0.66%	-
Jun 26, 2026	0.90	0.90	0.90	0.90	0.90	0.44%	-
Jun 25, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Jun 24, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Jun 23, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 22, 2026	0.90	0.90	0.90	0.90	0.90	3.21%	-
Jun 19, 2026	0.87	0.87	0.87	0.87	0.87	0.93%	-
Jun 18, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	-