Skip to main content
logo
Måsøval AS (FRA:9QP)
Germany flag Germany · Delayed Price · Currency is EUR
2.100
+0.125 (6.33%)
At close: Mar 26, 2026

FRA:9QP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262.102.102.102.102.106.33%-
Mar 25, 20261.971.981.971.981.98-0.25%-
Mar 24, 20261.911.981.911.981.981.80%-
Mar 23, 20261.921.951.911.951.95-3.23%-
Mar 20, 20261.992.011.992.012.01--
Mar 19, 20262.042.042.012.012.011.01%-
Mar 18, 20261.991.991.991.991.99-1.97%-
Mar 17, 20262.052.051.962.032.03-0.49%-
Mar 16, 20262.002.041.972.042.042.00%-
Mar 13, 20262.072.072.002.002.00-1.48%-
Mar 12, 20262.082.142.032.032.03--
Mar 11, 20261.982.031.982.032.031.50%-
Mar 10, 20261.952.041.952.002.00--
Mar 9, 20262.052.052.002.002.00-2.44%-
Mar 6, 20262.042.051.992.052.051.49%-
Mar 5, 20262.042.052.022.022.020.50%-
Mar 4, 20261.992.011.992.012.010.50%-
Mar 3, 20262.012.011.972.002.00-0.50%-
Mar 2, 20261.942.011.942.012.01-0.99%-
Feb 27, 20261.962.031.962.032.031.00%-
Feb 26, 20262.022.022.012.012.01-5.19%-
Feb 25, 20262.142.142.122.122.12-0.93%-
Feb 24, 20262.162.162.122.142.14-1.38%-
Feb 23, 20262.152.172.152.172.172.36%-
Feb 20, 20262.082.132.082.122.120.95%-
Feb 19, 20262.012.102.012.102.10-1.87%-
Feb 18, 20262.112.142.112.142.141.90%-
Feb 17, 20262.032.102.002.102.100.96%-
Feb 16, 20262.012.082.012.082.08-1.89%-
Feb 13, 20262.082.122.082.122.122.91%-
Feb 12, 20262.102.102.062.062.06-1.90%-
Feb 11, 20262.062.102.062.102.100.48%-
Feb 10, 20262.032.092.032.092.091.46%-
Feb 9, 20262.032.062.032.062.06--
Feb 6, 20261.932.091.932.062.060.49%-
Feb 5, 20262.052.082.052.052.05-0.49%-
Feb 4, 20261.952.061.952.062.06-0.96%-
Feb 3, 20261.942.081.942.082.081.46%-
Feb 2, 20262.052.052.052.052.05--
Jan 30, 20262.092.092.032.052.05-0.97%-
Jan 29, 20262.092.092.072.072.07-0.96%-
Jan 28, 20262.042.092.042.092.091.46%-
Jan 27, 20261.992.061.992.062.068.14%-
Jan 26, 20261.891.911.891.911.91-6.16%-
Jan 23, 20261.972.031.972.032.03--
Jan 22, 20262.162.162.032.032.03-0.49%-
Jan 21, 20262.042.042.042.042.04-4.23%-
Jan 20, 20262.002.132.002.132.134.41%-
Jan 19, 20262.042.042.042.042.04-2.86%-
Jan 16, 20262.082.112.082.102.10-0.47%-