Skip to main content
logo
Måsøval AS (FRA:9QP)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
+0.020 (0.95%)
At close: Feb 20, 2026

Måsøval AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.082.132.082.122.120.95%-
Feb 19, 20262.012.102.012.102.10-1.87%-
Feb 18, 20262.112.142.112.142.141.90%-
Feb 17, 20262.032.102.002.102.100.96%-
Feb 16, 20262.012.082.012.082.08-1.89%-
Feb 13, 20262.082.122.082.122.122.91%-
Feb 12, 20262.102.102.062.062.06-1.90%-
Feb 11, 20262.062.102.062.102.100.48%-
Feb 10, 20262.032.092.032.092.091.46%-
Feb 9, 20262.032.062.032.062.06--
Feb 6, 20261.932.091.932.062.060.49%-
Feb 5, 20262.052.082.052.052.05-0.49%-
Feb 4, 20261.952.061.952.062.06-0.96%-
Feb 3, 20261.942.081.942.082.081.46%-
Feb 2, 20262.052.052.052.052.05--
Jan 30, 20262.092.092.032.052.05-0.97%-
Jan 29, 20262.092.092.072.072.07-0.96%-
Jan 28, 20262.042.092.042.092.091.46%-
Jan 27, 20261.992.061.992.062.068.14%-
Jan 26, 20261.891.911.891.911.91-6.16%-
Jan 23, 20261.972.031.972.032.03--
Jan 22, 20262.162.162.032.032.03-0.49%-
Jan 21, 20262.042.042.042.042.04-4.23%-
Jan 20, 20262.002.132.002.132.134.41%-
Jan 19, 20262.042.042.042.042.04-2.86%-
Jan 16, 20262.082.112.082.102.10-0.47%-
Jan 15, 20262.082.132.082.112.11-1.86%-
Jan 14, 20262.142.152.142.152.15-2.27%-
Jan 13, 20262.122.202.122.202.200.92%-
Jan 12, 20262.162.202.162.182.181.40%-
Jan 9, 20262.152.202.152.152.15-0.92%-
Jan 8, 20262.162.172.162.172.17-0.46%-
Jan 7, 20262.132.262.132.182.181.87%-
Jan 6, 20262.122.142.072.142.142.88%-
Jan 5, 20262.032.112.032.082.082.46%-
Jan 2, 20262.062.092.012.032.03-4.25%-
Dec 30, 20252.072.122.052.122.123.41%-
Dec 29, 20252.072.072.022.052.050.49%-
Dec 23, 20252.012.042.002.042.041.49%-
Dec 22, 20251.972.011.962.012.013.88%-
Dec 19, 20251.841.941.811.941.942.93%-
Dec 18, 20251.942.071.881.881.88-3.09%-
Dec 17, 20251.881.941.881.941.943.19%-
Dec 16, 20251.881.881.861.881.88-0.27%-
Dec 15, 20251.911.921.841.891.89-1.82%-
Dec 12, 20251.961.961.911.921.92-3.03%-
Dec 11, 20251.962.001.921.981.981.02%563
Dec 10, 20251.961.961.921.961.961.29%-
Dec 9, 20251.991.991.921.941.94-1.28%-
Dec 8, 20251.961.961.961.961.962.62%-