Skip to main content
logo
Måsøval AS (FRA:9QP)
Germany flag Germany · Delayed Price · Currency is EUR
1.855
-0.080 (-4.13%)
At close: Nov 28, 2025

Måsøval AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20251.841.881.781.861.86-4.13%-
Nov 27, 20251.911.941.881.941.942.65%-
Nov 26, 20251.871.951.871.891.890.80%-
Nov 25, 20251.841.871.841.871.871.91%-
Nov 24, 20251.871.941.821.841.84-1.61%-
Nov 21, 20251.861.871.741.871.87--
Nov 20, 20251.901.911.871.871.87-0.80%-
Nov 19, 20251.881.941.881.881.88-1.83%-
Nov 18, 20252.002.001.881.921.92-5.20%-
Nov 17, 20251.982.021.962.022.02-0.49%-
Nov 14, 20252.082.082.032.032.03-2.40%-
Nov 13, 20252.072.082.052.082.080.97%-
Nov 12, 20252.082.082.022.062.06-1.90%-
Nov 11, 20252.092.102.002.102.10--
Nov 10, 20252.162.162.052.102.100.48%-
Nov 7, 20252.092.102.072.092.090.48%-
Nov 6, 20252.092.092.072.082.08-0.48%-
Nov 5, 20252.082.092.082.092.09--
Nov 4, 20252.112.112.042.092.09-1.42%-
Nov 3, 20252.112.132.112.122.12--
Oct 31, 20252.082.122.062.122.122.42%-
Oct 30, 20252.132.142.072.072.07-3.27%-
Oct 29, 20252.142.142.122.142.14-0.47%-
Oct 28, 20252.132.152.122.152.15--
Oct 27, 20252.162.162.132.152.15-0.46%-
Oct 24, 20252.142.172.142.162.16-0.46%-
Oct 23, 20252.132.172.132.172.171.88%-
Oct 22, 20252.102.132.102.132.130.95%-
Oct 21, 20252.122.132.082.112.11-0.94%-
Oct 20, 20252.122.132.122.132.13--
Oct 17, 20252.162.162.102.132.13-2.74%-
Oct 16, 20252.132.192.132.192.191.39%-
Oct 15, 20252.092.162.092.162.163.85%-
Oct 14, 20252.092.112.082.082.08-0.48%-
Oct 13, 20252.192.192.062.092.09--
Oct 10, 20252.132.132.082.092.09-2.79%-
Oct 9, 20252.092.152.022.152.152.38%-
Oct 8, 20252.082.102.052.102.10--
Oct 7, 20252.082.102.082.102.10--
Oct 6, 20252.072.122.072.102.101.94%-
Oct 3, 20252.072.072.062.062.06-0.96%-
Oct 2, 20252.142.172.082.082.08-2.35%-
Oct 1, 20252.142.142.102.132.13-1.84%-
Sep 30, 20252.092.172.042.172.173.33%-
Sep 29, 20252.152.152.102.102.10-0.94%-
Sep 26, 20252.172.242.122.122.12-3.20%-
Sep 25, 20252.222.222.192.192.19-1.35%-
Sep 24, 20252.242.242.162.222.22-0.45%-
Sep 23, 20252.112.232.102.232.236.19%-
Sep 22, 20252.052.102.042.102.101.45%-