Asseco Business Solutions S.A. (FRA:9QQ)
Germany · Delayed Price · Currency is EUR 17.75
0.00 (0.00%)
At close: Mar 27, 2026
FRA:9QQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Mar 26, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.72% | - |
| Mar 25, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.87% | - |
| Mar 24, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.17% | - |
| Mar 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.56% | - |
| Mar 20, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -3.84% | - |
| Mar 19, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27% | - |
| Mar 18, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -6.63% | - |
| Mar 17, 2026 | 18.15 | 19.60 | 18.15 | 19.60 | 19.60 | 10.42% | 33 |
| Mar 16, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.60% | - |
| Mar 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.26% | - |
| Mar 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.43% | - |
| Mar 11, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -4.64% | - |
| Mar 10, 2026 | 17.20 | 18.30 | 17.20 | 18.30 | 18.30 | 8.28% | 2 |
| Mar 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Mar 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.74% | - |
| Mar 5, 2026 | 16.20 | 17.20 | 16.20 | 17.20 | 17.20 | -1.43% | - |
| Mar 4, 2026 | 17.40 | 17.45 | 17.40 | 17.45 | 17.45 | -1.41% | 21 |
| Mar 3, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.28% | - |
| Mar 2, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.39% | - |
| Feb 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | - |
| Feb 26, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.09% | - |
| Feb 25, 2026 | 18.00 | 18.70 | 18.00 | 18.40 | 18.40 | -2.65% | 116 |
| Feb 24, 2026 | 18.40 | 19.00 | 18.40 | 18.90 | 18.90 | 1.34% | 4,761 |
| Feb 23, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.36% | - |
| Feb 20, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.08% | - |
| Feb 19, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.59% | - |
| Feb 18, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.34% | - |
| Feb 17, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.27% | - |
| Feb 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.35% | - |
| Feb 13, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.06% | - |
| Feb 12, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.80% | - |
| Feb 11, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.83% | - |
| Feb 10, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.52% | - |
| Feb 9, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -2.56% | - |
| Feb 6, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26% | - |
| Feb 5, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.25% | - |
| Feb 4, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25% | - |
| Feb 3, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -4.37% | - |
| Feb 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.26% | 85 |
| Jan 30, 2026 | 20.00 | 20.00 | 19.95 | 19.95 | 19.95 | - | - |
| Jan 29, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.24% | - |
| Jan 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.51% | - |
| Jan 27, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Jan 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.45% | - |
| Jan 23, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.00% | - |
| Jan 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| Jan 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -4.27% | - |
| Jan 20, 2026 | 19.90 | 21.10 | 19.90 | 21.10 | 21.10 | 6.84% | 10 |
| Jan 19, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | - |