Asseco Business Solutions S.A. (FRA:9QQ)
Germany · Delayed Price · Currency is EUR 20.00
+0.25 (1.27%)
Last updated: Jan 7, 2026, 9:12 AM CET
Asseco Business Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -5.24% | - |
| Jan 8, 2026 | 19.85 | 21.00 | 19.85 | 21.00 | 21.00 | 5.00% | 6 |
| Jan 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.27% | - |
| Jan 6, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.50% | - |
| Jan 5, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.76% | - |
| Jan 2, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.51% | - |
| Dec 30, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% | - |
| Dec 29, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Dec 23, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.25% | - |
| Dec 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | - |
| Dec 19, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | - |
| Dec 18, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -5.50% | - |
| Dec 17, 2025 | 19.60 | 20.90 | 19.60 | 20.90 | 20.90 | 4.76% | 71 |
| Dec 16, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -4.09% | - |
| Dec 15, 2025 | 19.85 | 20.80 | 19.85 | 20.80 | 20.80 | 4.26% | 1 |
| Dec 12, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 2.05% | - |
| Dec 11, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.01% | - |
| Dec 10, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.80% | - |
| Dec 9, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -4.43% | - |
| Dec 8, 2025 | 19.45 | 20.30 | 19.45 | 20.30 | 20.30 | 2.53% | 22 |
| Dec 5, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.76% | - |
| Dec 4, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.51% | - |
| Dec 3, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.51% | - |
| Dec 2, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 3.15% | - |
| Dec 1, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.30% | - |
| Nov 28, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% | - |
| Nov 27, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.77% | - |
| Nov 26, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -3.69% | - |
| Nov 25, 2025 | 19.50 | 20.30 | 19.50 | 20.30 | 20.30 | 6.84% | 16 |
| Nov 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.56% | - |
| Nov 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.30% | - |
| Nov 20, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% | - |
| Nov 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -7.25% | - |
| Nov 18, 2025 | 19.65 | 20.70 | 19.65 | 20.70 | 20.70 | 5.34% | 100 |
| Nov 17, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2.24% | - |
| Nov 14, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.50% | - |
| Nov 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.96% | - |
| Nov 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -5.12% | - |
| Nov 11, 2025 | 20.00 | 21.50 | 20.00 | 21.50 | 21.50 | 6.97% | 6 |
| Nov 10, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.50% | - |
| Nov 7, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.25% | - |
| Nov 6, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.25% | - |
| Nov 5, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -4.78% | - |
| Nov 4, 2025 | 20.10 | 20.90 | 20.10 | 20.90 | 20.90 | 3.98% | 104 |
| Nov 3, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.77% | - |
| Oct 31, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.25% | - |
| Oct 30, 2025 | 19.55 | 20.00 | 19.55 | 20.00 | 20.00 | 1.78% | - |
| Oct 29, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25% | - |
| Oct 28, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.77% | - |
| Oct 27, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.76% | - |