Asseco Business Solutions S.A. (FRA:9QQ)
Germany · Delayed Price · Currency is EUR 20.00
0.00 (0.00%)
At close: Aug 26, 2026
FRA:9QQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
| Aug 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -8.26% | - |
| Aug 17, 2026 | 20.00 | 21.80 | 20.00 | 21.80 | 21.80 | 9.00% | 73 |
| Aug 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.04% | - |
| Aug 12, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.75% | - |
| Aug 11, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.27% | - |
| Aug 10, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.07% | - |
| Aug 7, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.85% | - |
| Aug 6, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.56% | - |
| Aug 5, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.52% | - |
| Aug 4, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.51% | - |
| Aug 3, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| Jul 31, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.52% | - |
| Jul 30, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Jul 29, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Jul 28, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.52% | - |
| Jul 27, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.79% | - |
| Jul 24, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.79% | - |
| Jul 23, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.34% | - |
| Jul 22, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% | - |
| Jul 21, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.80% | - |
| Jul 20, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.32% | - |
| Jul 17, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.80% | - |
| Jul 16, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.08% | - |
| Jul 15, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -3.64% | - |
| Jul 14, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | - |
| Jul 13, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.32% | - |
| Jul 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.56% | - |
| Jul 9, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.76% | - |
| Jul 8, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 3.69% | - |
| Jul 7, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.07% | - |
| Jul 6, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Jul 3, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Jul 2, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.35% | - |
| Jul 1, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Jun 30, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.93% | - |
| Jun 29, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -3.46% | - |
| Jun 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.05% | - |
| Jun 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% | - |
| Jun 24, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -3.05% | - |
| Jun 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.01% | - |
| Jun 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.76% | - |
| Jun 19, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% | - |
| Jun 18, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.51% | - |