Asseco Business Solutions S.A. (FRA:9QQ)
Germany · Delayed Price · Currency is EUR 18.60
+1.20 (6.90%)
Last updated: Apr 24, 2026, 9:08 AM CET
FRA:9QQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | - | -6.20% | - |
| Apr 22, 2026 | 16.75 | 18.55 | 16.75 | 18.55 | 18.55 | 4.51% | 1 |
| Apr 21, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.57% | - |
| Apr 20, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.40% | - |
| Apr 17, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% | - |
| Apr 16, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.56% | - |
| Apr 15, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.10% | - |
| Apr 14, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -4.22% | - |
| Apr 13, 2026 | 17.65 | 18.95 | 17.65 | 18.95 | 18.95 | 3.27% | 11 |
| Apr 10, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.66% | - |
| Apr 9, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.56% | - |
| Apr 8, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.10% | - |
| Apr 7, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.09% | - |
| Apr 2, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.10% | - |
| Apr 1, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 4.01% | - |
| Mar 31, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.85% | - |
| Mar 30, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.85% | - |
| Mar 27, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Mar 26, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.72% | - |
| Mar 25, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.87% | - |
| Mar 24, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.17% | - |
| Mar 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.56% | - |
| Mar 20, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -3.84% | - |
| Mar 19, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27% | - |
| Mar 18, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -6.63% | - |
| Mar 17, 2026 | 18.15 | 19.60 | 18.15 | 19.60 | 19.60 | 10.42% | 33 |
| Mar 16, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.60% | - |
| Mar 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.26% | - |
| Mar 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.43% | - |
| Mar 11, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -4.64% | - |
| Mar 10, 2026 | 17.20 | 18.30 | 17.20 | 18.30 | 18.30 | 8.28% | 2 |
| Mar 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Mar 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.74% | - |
| Mar 5, 2026 | 16.20 | 17.20 | 16.20 | 17.20 | 17.20 | -1.43% | - |
| Mar 4, 2026 | 17.40 | 17.45 | 17.40 | 17.45 | 17.45 | -1.41% | 21 |
| Mar 3, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.28% | - |
| Mar 2, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.39% | - |
| Feb 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | - |
| Feb 26, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.09% | - |
| Feb 25, 2026 | 18.00 | 18.70 | 18.00 | 18.40 | 18.40 | -2.65% | 116 |
| Feb 24, 2026 | 18.40 | 19.00 | 18.40 | 18.90 | 18.90 | 1.34% | 4,761 |
| Feb 23, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.36% | - |
| Feb 20, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.08% | - |
| Feb 19, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.59% | - |
| Feb 18, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.34% | - |
| Feb 17, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.27% | - |
| Feb 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.35% | - |
| Feb 13, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.06% | - |
| Feb 12, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.80% | - |
| Feb 11, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.83% | - |