Asseco Business Solutions S.A. (FRA:9QQ)
Germany · Delayed Price · Currency is EUR 18.80
-0.20 (-1.05%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:9QQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.05% | - |
| Jun 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% | - |
| Jun 24, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -3.05% | - |
| Jun 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.01% | - |
| Jun 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.76% | - |
| Jun 19, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% | - |
| Jun 18, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.51% | - |
| Jun 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.80% | - |
| Jun 16, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -5.12% | - |
| Jun 15, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 3.02% | - |
| Jun 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.97% | - |
| Jun 11, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.98% | - |
| Jun 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% | - |
| Jun 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -8.11% | - |
| Jun 8, 2026 | 20.50 | 22.20 | 20.50 | 22.20 | 22.20 | 6.22% | 68 |
| Jun 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 3.90% | - |
| Jun 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.12 | - | - |
| Jun 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.12 | -0.94% | - |
| Jun 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.31 | 0.47% | - |
| Jun 1, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.21 | -1.40% | - |
| May 29, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 20.50 | 2.39% | - |
| May 28, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.02 | -9.13% | - |
| May 27, 2026 | 21.20 | 23.00 | 21.20 | 23.00 | 22.03 | 9.52% | 7 |
| May 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.12 | - | - |
| May 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.12 | 0.48% | - |
| May 22, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.02 | 1.46% | - |
| May 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 19.73 | - | - |
| May 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 19.73 | 0.49% | - |
| May 19, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 19.64 | - | - |
| May 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 19.64 | 3.02% | - |
| May 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.06 | -1.00% | - |
| May 14, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.25 | - | - |
| May 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.25 | -1.47% | - |
| May 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.54 | -7.27% | - |
| May 11, 2026 | 20.50 | 22.00 | 20.50 | 22.00 | 21.07 | 2.80% | 1 |
| May 8, 2026 | 20.10 | 21.40 | 20.10 | 21.40 | 20.50 | 3.88% | 60 |
| May 7, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 19.73 | -0.48% | - |
| May 6, 2026 | 19.05 | 20.70 | 19.05 | 20.70 | 19.83 | 8.38% | 120 |
| May 5, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.30 | 2.96% | - |
| May 4, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 17.77 | - | - |
| Apr 30, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 17.77 | 0.54% | - |
| Apr 29, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 17.67 | -0.27% | - |
| Apr 28, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 17.72 | -1.07% | - |
| Apr 27, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 17.91 | 0.54% | - |
| Apr 24, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 17.82 | 6.90% | - |
| Apr 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 16.67 | -6.20% | - |
| Apr 22, 2026 | 16.75 | 18.55 | 16.75 | 18.55 | 17.77 | 4.51% | 1 |
| Apr 21, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.00 | 0.57% | - |
| Apr 20, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 16.91 | -1.40% | - |
| Apr 17, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.15 | 0.28% | - |