Asseco Business Solutions S.A. (FRA:9QQ)
Germany · Delayed Price · Currency is EUR 19.05
+0.05 (0.26%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:9QQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.26% | 2 |
| Oct 22, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% | - |
| Oct 21, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.26% | - |
| Oct 20, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.52% | - |
| Oct 19, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 2.12% | - |
| Oct 16, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -3.83% | - |
| Oct 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.08% | - |
| Oct 14, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.26% | - |
| Oct 13, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.03% | - |
| Oct 12, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.52% | - |
| Oct 9, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Oct 8, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26% | - |
| Oct 7, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.78% | - |
| Oct 6, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - | - |
| Oct 5, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.26% | - |
| Oct 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.66% | - |
| Oct 1, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.17% | - |
| Sep 30, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.08% | - |
| Sep 29, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.92% | - |
| Sep 28, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.82% | - |
| Sep 25, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -4.17% | - |
| Sep 24, 2026 | 18.65 | 19.30 | 18.65 | 19.20 | 19.20 | 3.23% | 2 |
| Sep 23, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Sep 22, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -7.00% | - |
| Sep 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10.50% | 1 |
| Sep 18, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 2.55% | - |
| Sep 17, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.57% | - |
| Sep 16, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -3.04% | - |
| Sep 15, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -3.21% | - |
| Sep 14, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% | - |
| Sep 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% | - |
| Sep 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.53% | - |
| Sep 9, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.26% | - |
| Sep 8, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.34% | - |
| Sep 7, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.27% | - |
| Sep 4, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -8.58% | - |
| Sep 3, 2026 | 19.00 | 20.40 | 19.00 | 20.40 | 20.40 | 8.22% | 100 |
| Sep 2, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.05% | - |
| Sep 1, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.53% | - |
| Aug 31, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -5.25% | - |
| Aug 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 50 |
| Aug 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -8.26% | - |
| Aug 17, 2026 | 20.00 | 21.80 | 20.00 | 21.80 | 21.80 | 9.00% | 73 |