FRA:9R1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.40	11.40	11.40	11.40	11.40	0.18%	-
Jun 25, 2026	11.38	11.38	11.38	11.38	11.38	0.35%	-
Jun 24, 2026	11.34	11.34	11.34	11.34	11.34	-0.70%	-
Jun 23, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%	-
Jun 22, 2026	11.44	11.44	11.44	11.44	11.44	-0.87%	-
Jun 19, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%	-
Jun 18, 2026	11.56	11.56	11.56	11.56	11.56	-0.34%	-
Jun 17, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Jun 16, 2026	11.50	11.50	11.50	11.50	11.50	-0.35%	-
Jun 15, 2026	11.54	11.54	11.54	11.54	11.54	1.05%	-
Jun 12, 2026	11.42	11.42	11.42	11.42	11.42	-0.52%	-
Jun 11, 2026	11.48	11.48	11.48	11.48	11.48	-1.37%	-
Jun 10, 2026	11.64	11.64	11.64	11.64	11.64	0.52%	-
Jun 9, 2026	11.58	11.58	11.58	11.58	11.58	1.05%	-
Jun 8, 2026	11.46	11.46	11.46	11.46	11.46	-0.52%	-
Jun 5, 2026	11.52	11.52	11.52	11.52	11.52	-1.20%	-
Jun 4, 2026	11.66	11.66	11.66	11.66	11.66	-0.17%	-
Jun 3, 2026	11.68	11.68	11.68	11.68	11.68	-2.50%	-
Jun 2, 2026	11.98	11.98	11.98	11.98	11.98	0.67%	-
Jun 1, 2026	11.90	11.90	11.90	11.90	11.90	1.02%	-
May 29, 2026	11.78	11.78	11.78	11.78	11.78	-	-
May 28, 2026	11.78	11.78	11.78	11.78	11.78	1.03%	-
May 27, 2026	11.66	11.66	11.66	11.66	11.66	-0.85%	-
May 26, 2026	11.76	11.76	11.76	11.76	11.76	1.38%	-
May 25, 2026	11.60	11.60	11.60	11.60	11.60	0.52%	-
May 22, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%	-
May 21, 2026	11.58	11.58	11.58	11.58	11.58	1.40%	-
May 20, 2026	11.42	11.42	11.42	11.42	11.42	0.71%	-
May 19, 2026	11.34	11.34	11.34	11.34	11.34	-1.05%	-
May 18, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%	-
May 15, 2026	11.48	11.48	11.48	11.48	11.48	-0.52%	-
May 14, 2026	11.54	11.54	11.54	11.54	11.54	0.35%	-
May 13, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
May 12, 2026	11.30	11.30	11.30	11.30	11.30	-3.25%	-
May 11, 2026	11.68	11.68	11.68	11.68	11.68	-2.01%	-
May 8, 2026	11.92	11.92	11.92	11.92	11.92	-0.83%	-
May 7, 2026	12.02	12.02	12.02	12.02	12.02	3.09%	-
May 6, 2026	11.66	11.66	11.66	11.66	11.66	-1.35%	-
May 5, 2026	11.82	11.82	11.82	11.82	11.82	-0.34%	-
May 4, 2026	11.86	11.86	11.86	11.86	11.86	0.17%	-
Apr 30, 2026	11.84	11.84	11.84	11.84	11.84	2.78%	-
Apr 29, 2026	11.52	11.52	11.52	11.52	11.52	-1.03%	-
Apr 28, 2026	11.64	11.64	11.64	11.64	11.64	0.34%	-
Apr 27, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%	-
Apr 24, 2026	11.64	11.64	11.64	11.64	11.64	-1.52%	-
Apr 23, 2026	11.82	11.82	11.82	11.82	11.82	-1.01%	-
Apr 22, 2026	11.94	11.94	11.94	11.94	11.94	-2.13%	-
Apr 21, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-
Apr 20, 2026	12.10	12.10	12.10	12.10	12.10	4.31%	-
Apr 17, 2026	11.60	11.60	11.60	11.60	11.60	-2.68%	-