FRA:9R4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.80	36.80	36.80	36.80	36.80	0.55%	-
Jun 25, 2026	36.60	36.60	36.60	36.60	36.60	0.55%	-
Jun 24, 2026	36.40	36.40	36.40	36.40	36.40	2.25%	-
Jun 23, 2026	35.60	35.60	35.60	35.60	35.60	1.14%	-
Jun 22, 2026	35.20	35.20	35.20	35.20	35.20	0.57%	-
Jun 19, 2026	35.00	35.00	35.00	35.00	35.00	0.57%	-
Jun 18, 2026	34.80	34.80	34.80	34.80	34.80	-1.69%	-
Jun 17, 2026	35.40	35.40	35.40	35.40	35.40	-	-
Jun 16, 2026	35.40	35.40	35.40	35.40	35.40	-2.75%	-
Jun 15, 2026	35.60	36.40	35.60	36.40	36.40	2.52%	29
Jun 12, 2026	35.60	35.60	35.60	35.60	35.51	-	-
Jun 11, 2026	35.60	35.60	35.60	35.60	35.51	-0.56%	-
Jun 10, 2026	35.80	35.80	35.80	35.80	35.71	3.47%	-
Jun 9, 2026	34.60	34.60	34.60	34.60	34.51	-	-
Jun 8, 2026	34.60	34.60	34.60	34.60	34.51	1.76%	-
Jun 5, 2026	33.40	34.00	33.40	34.00	33.91	2.41%	41
Jun 4, 2026	33.20	33.20	33.20	33.20	33.11	-1.19%	-
Jun 3, 2026	33.60	33.60	33.60	33.60	33.51	0.60%	-
Jun 2, 2026	33.40	33.40	33.40	33.40	33.31	-2.34%	-
Jun 1, 2026	34.20	34.20	34.20	34.20	34.11	-1.16%	-
May 29, 2026	34.60	34.60	34.60	34.60	34.51	-1.14%	-
May 28, 2026	35.00	35.00	35.00	35.00	34.91	1.16%	-
May 27, 2026	34.60	34.60	34.60	34.60	34.51	1.17%	-
May 26, 2026	34.20	34.20	34.20	34.20	34.11	-	-
May 25, 2026	34.20	34.20	34.20	34.20	34.11	-0.58%	-
May 22, 2026	34.40	34.40	34.40	34.40	34.31	1.18%	-
May 21, 2026	34.00	34.00	34.00	34.00	33.91	0.59%	-
May 20, 2026	33.80	33.80	33.80	33.80	33.71	-0.59%	-
May 19, 2026	34.00	34.00	34.00	34.00	33.91	1.80%	-
May 18, 2026	33.40	33.40	33.40	33.40	33.31	-1.18%	-
May 15, 2026	33.80	33.80	33.80	33.80	33.71	2.09%	-
May 14, 2026	33.20	33.20	33.20	33.20	33.02	-0.60%	-
May 13, 2026	33.40	33.40	33.40	33.40	33.22	-	-
May 12, 2026	33.40	33.40	33.40	33.40	33.22	-	-
May 11, 2026	33.40	33.40	33.40	33.40	33.22	-1.76%	-
May 8, 2026	33.80	34.00	33.80	34.00	33.82	0.59%	104
May 7, 2026	33.80	33.80	33.80	33.80	33.62	0.60%	-
May 6, 2026	33.60	33.60	33.60	33.60	33.42	-	-
May 5, 2026	33.60	33.60	33.60	33.60	33.42	-	-
May 4, 2026	33.60	33.60	33.60	33.60	33.42	-0.59%	-
Apr 30, 2026	33.80	33.80	33.80	33.80	33.62	-1.17%	-
Apr 29, 2026	34.20	34.20	34.20	34.20	34.01	0.59%	-
Apr 28, 2026	34.00	34.00	34.00	34.00	33.82	1.80%	-
Apr 27, 2026	33.40	33.40	33.40	33.40	33.22	1.21%	-
Apr 24, 2026	33.00	33.00	33.00	33.00	32.82	1.85%	-
Apr 23, 2026	32.40	32.40	32.40	32.40	32.22	-1.22%	-
Apr 22, 2026	32.80	32.80	32.80	32.80	32.62	-1.20%	-
Apr 21, 2026	33.20	33.20	33.20	33.20	33.02	-0.60%	-
Apr 20, 2026	33.40	33.40	33.40	33.40	33.22	2.45%	-
Apr 17, 2026	32.60	32.60	32.60	32.60	32.42	0.62%	-