Neometals Ltd (FRA:9R9)
Germany · Delayed Price · Currency is EUR 0.0140
-0.0002 (-1.41%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:9R9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.41% | 1,186 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.05% | 1,186 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.37% | - |
| Oct 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.35% | - |
| Oct 19, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.37% | 2,246 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.82% | - |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.90% | - |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.47% | - |
| Oct 13, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -28.42% | 1,202 |
| Oct 12, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 90.00% | 6,953 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.24% | - |
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.00% | - |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.37% | 250 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.47% | - |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.85% | 8 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.82% | - |
| Oct 1, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.43% | 20,167 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | - |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.29% | 50 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.26% | - |
| Sep 25, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -16.13% | 600 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,000 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.09% | 1,508 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 52,300 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.10% | - |
| Sep 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.11% | 1 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 513 |
| Sep 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -14.53% | 60,000 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 148.94% | 4,205 |
| Sep 9, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -9.62% | 10,560 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -48.00% | - |
| Sep 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| Sep 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.99% | - |
| Sep 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 80 |
| Sep 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.31% | 1,454 |
| Sep 1, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -23.08% | 41,799 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | 13.42% | 8,153 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.67% | 100 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.49% | 227 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.01 | 0.03 | 0.03 | 37.00% | 35,040 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.93% | 16,293 |
| Aug 19, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -9.40% | 15,100 |
| Aug 17, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 18.25% | 200 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.76% | 220 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 5.94% | 5,321 |
| Aug 12, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 42.25% | 128,000 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -46.21% | 60 |