Neometals Ltd (FRA:9R9)
Germany · Delayed Price · Currency is EUR 0.0298
-0.0002 (-0.67%)
Last updated: Aug 27, 2026, 8:03 AM CET
FRA:9R9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | 9.49% | - |
| Aug 25, 2026 | 0.04 | 0.04 | 0.01 | 0.03 | 0.03 | 37.00% | 35,040 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 96.08% | 16,293 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -62.22% | 15,000 |
| Aug 19, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 90.14% | 15,100 |
| Aug 18, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -52.35% | 2,078 |
| Aug 17, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 18.25% | 200 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.76% | 220 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 5.94% | 5,321 |
| Aug 12, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 42.25% | 128,000 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -46.21% | 60 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.76% | 699 |
| Aug 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 162.00% | 383 |
| Aug 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | - |
| Aug 5, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 80,502 |
| Aug 4, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 57.89% | 11,000 |
| Aug 3, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -36.67% | 15,850 |
| Jul 31, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 130.77% | 3,000 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -56.38% | 1,310 |
| Jul 29, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 125.76% | 50 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.71% | 4 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 49,260 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.75% | 12,840 |
| Jul 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 97.56% | 82 |
| Jul 22, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | - | 20,785 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -59.00% | 220 |
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 511 |
| Jul 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 168.29% | 2,050 |
| Jul 15, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -55.43% | 785 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 22.67% | 1,568 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 82.93% | 30,170 |
| Jul 10, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -59.00% | 306 |
| Jul 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.41% | 2,147 |
| Jul 8, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 260.00% | 3,008 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.83% | - |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 57.69% | 5,000 |
| Jul 3, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.33% | 2,600 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -58.90% | 1,255 |
| Jul 1, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 82.50% | 26,200 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.27% | - |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 23,000 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.54% | - |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.00% | 106 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.74% | - |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |