Nimbus Group AB (Publ) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.91	0.91	0.91	0.91	0.91	-1.73%	-
Jan 8, 2026	0.93	0.93	0.93	0.93	0.93	0.43%	-
Jan 7, 2026	0.92	0.92	0.92	0.92	0.92	-0.43%	-
Jan 6, 2026	0.93	0.93	0.93	0.93	0.93	-1.28%	-
Jan 5, 2026	0.94	0.94	0.94	0.94	0.94	0.21%	-
Jan 2, 2026	0.94	0.94	0.94	0.94	0.94	1.74%	-
Dec 30, 2025	0.92	0.92	0.92	0.92	0.92	-2.13%	-
Dec 29, 2025	0.93	0.94	0.93	0.94	0.94	3.07%	390
Dec 23, 2025	0.91	0.91	0.91	0.91	0.91	-1.30%	-
Dec 22, 2025	0.92	0.92	0.92	0.92	0.92	1.76%	-
Dec 19, 2025	0.91	0.91	0.91	0.91	0.91	3.65%	-
Dec 18, 2025	0.88	0.88	0.88	0.88	0.88	-2.23%	-
Dec 17, 2025	0.90	0.90	0.90	0.90	0.90	-0.88%	-
Dec 16, 2025	0.90	0.90	0.90	0.90	0.90	2.96%	-
Dec 15, 2025	0.88	0.88	0.88	0.88	0.88	-2.66%	-
Dec 12, 2025	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Dec 11, 2025	0.91	0.91	0.91	0.91	0.91	-0.65%	-
Dec 10, 2025	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Dec 9, 2025	0.93	0.93	0.93	0.93	0.93	0.22%	-
Dec 8, 2025	0.93	0.93	0.93	0.93	0.93	0.43%	-
Dec 5, 2025	0.92	0.92	0.92	0.92	0.92	-1.71%	-
Dec 4, 2025	0.94	0.94	0.94	0.94	0.94	-2.29%	-
Dec 3, 2025	0.96	0.96	0.96	0.96	0.96	1.27%	-
Dec 2, 2025	0.95	0.95	0.95	0.95	0.95	-0.21%	-
Dec 1, 2025	0.95	0.95	0.95	0.95	0.95	-0.21%	-
Nov 28, 2025	0.95	0.95	0.95	0.95	0.95	3.48%	-
Nov 27, 2025	0.92	0.92	0.92	0.92	0.92	-2.54%	-
Nov 26, 2025	0.94	0.94	0.94	0.94	0.94	6.31%	-
Nov 25, 2025	0.89	0.89	0.89	0.89	0.89	-0.67%	-
Nov 24, 2025	0.89	0.89	0.89	0.89	0.89	-0.22%	-
Nov 21, 2025	0.90	0.90	0.90	0.90	0.90	2.28%	-
Nov 20, 2025	0.88	0.88	0.88	0.88	0.88	0.92%	-
Nov 19, 2025	0.87	0.87	0.87	0.87	0.87	-0.91%	-
Nov 18, 2025	0.88	0.88	0.88	0.88	0.88	0.92%	-
Nov 17, 2025	0.87	0.87	0.87	0.87	0.87	-0.46%	-
Nov 14, 2025	0.87	0.87	0.87	0.87	0.87	0.46%	-
Nov 13, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Nov 12, 2025	0.87	0.87	0.87	0.87	0.87	-1.59%	50
Nov 11, 2025	0.88	0.88	0.88	0.88	0.88	3.04%	-
Nov 10, 2025	0.86	0.86	0.86	0.86	0.86	-1.38%	-
Nov 7, 2025	0.87	0.87	0.87	0.87	0.87	-6.87%	-
Nov 6, 2025	0.93	0.93	0.93	0.93	0.93	0.43%	-
Nov 5, 2025	0.93	0.93	0.93	0.93	0.93	-0.64%	-
Nov 4, 2025	0.93	0.93	0.93	0.93	0.93	-4.89%	-
Nov 3, 2025	0.98	0.98	0.98	0.98	0.98	3.81%	-
Oct 31, 2025	0.95	0.95	0.95	0.95	0.95	0.42%	-
Oct 30, 2025	0.94	0.94	0.94	0.94	0.94	1.95%	-
Oct 29, 2025	0.92	0.92	0.92	0.92	0.92	-0.43%	-
Oct 28, 2025	0.93	0.93	0.93	0.93	0.93	-6.64%	-
Oct 27, 2025	0.99	0.99	0.99	0.99	0.99	-3.96%	-