Skip to main content
logo
Nimbus Group AB (Publ) (FRA:9RN)
Germany flag Germany · Delayed Price · Currency is EUR
1.045
-0.020 (-1.88%)
At close: Jun 26, 2026

FRA:9RN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.051.051.051.051.05-1.88%-
Jun 25, 20261.071.071.071.071.07-2.29%-
Jun 24, 20261.091.091.091.091.09-0.46%-
Jun 23, 20261.101.101.101.101.10-2.67%-
Jun 22, 20261.131.131.131.131.13--
Jun 19, 20261.131.131.131.131.13--
Jun 18, 20261.131.131.131.131.13-2.17%-
Jun 17, 20261.151.151.151.151.152.22%-
Jun 16, 20261.131.131.131.131.131.35%-
Jun 15, 20261.111.111.111.111.11--
Jun 12, 20261.111.111.111.111.11--
Jun 11, 20261.111.111.111.111.111.83%-
Jun 10, 20261.091.091.091.091.09-2.24%-
Jun 9, 20261.121.121.121.121.12-3.04%-
Jun 8, 20261.191.191.151.151.1511.11%60
Jun 5, 20261.041.041.041.041.04--
Jun 4, 20261.041.041.041.041.04-1.43%-
Jun 3, 20261.051.051.051.051.050.48%-
Jun 2, 20261.051.051.051.051.05-1.42%-
Jun 1, 20261.061.061.061.061.06-0.93%-
May 29, 20261.071.071.071.071.070.94%-
May 28, 20261.061.061.061.061.063.41%-
May 27, 20261.031.031.031.031.030.49%-
May 26, 20261.021.021.021.021.02-1.92%-
May 25, 20261.041.041.041.041.04--
May 22, 20261.041.041.041.041.04-0.48%-
May 21, 20261.051.051.051.051.05--
May 20, 20261.051.051.051.051.051.46%-
May 19, 20261.031.031.031.031.03-5.07%-
May 18, 20261.091.091.091.091.09-1.36%-
May 15, 20261.101.101.101.101.10-0.90%-
May 14, 20261.111.111.111.111.11-0.45%-
May 13, 20261.121.121.121.121.12-0.89%-
May 12, 20261.131.131.131.131.13-1.75%-
May 11, 20261.151.151.151.151.150.88%-
May 8, 20261.141.141.141.141.14-6.20%-
May 7, 20261.151.211.151.211.219.50%9,000
May 6, 20261.111.111.111.111.113.76%-
May 5, 20261.071.071.071.071.07-4.48%-
May 4, 20261.121.121.121.121.12-1.33%-
Apr 30, 20261.131.131.131.131.137.11%-
Apr 29, 20261.061.061.061.061.06-13.17%-
Apr 28, 20261.221.221.221.221.226.58%-
Apr 27, 20261.141.141.141.141.14-1.72%-
Apr 24, 20261.161.161.161.161.160.43%-
Apr 23, 20261.161.161.161.161.16-4.94%-
Apr 22, 20261.221.221.221.221.22-2.41%-
Apr 21, 20261.251.251.251.251.25-2.35%-
Apr 20, 20261.281.281.281.281.280.39%-
Apr 17, 20261.271.271.271.271.27--