Skip to main content
logo
Aqua Spólka Akcyjna (FRA:9S0)
Germany flag Germany · Delayed Price · Currency is EUR
2.660
0.00 (0.00%)
At close: Dec 1, 2025

Aqua Spólka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.682.682.662.662.66--
Nov 28, 20252.682.682.662.662.66--
Nov 27, 20252.822.822.662.662.66-1.48%-
Nov 26, 20252.822.822.702.702.70--
Nov 25, 20252.822.822.702.702.70--
Nov 24, 20252.802.822.702.702.70--
Nov 21, 20252.802.802.702.702.70--
Nov 20, 20252.822.822.702.702.70--
Nov 19, 20252.802.802.702.702.70--
Nov 18, 20252.782.782.702.702.70-0.74%-
Nov 17, 20252.822.822.722.722.72--
Nov 14, 20252.822.822.722.722.72--
Nov 13, 20252.822.822.722.722.72--
Nov 12, 20252.802.802.722.722.72-2.86%-
Nov 11, 20252.782.802.782.802.802.94%-
Nov 10, 20252.762.762.722.722.72--
Nov 7, 20252.702.722.702.722.721.49%-
Nov 6, 20252.702.702.662.682.680.75%-
Nov 5, 20252.662.662.662.662.66--
Nov 4, 20252.662.662.662.662.66--
Nov 3, 20252.662.662.662.662.66--
Oct 31, 20252.682.682.662.662.66-1.48%-
Oct 30, 20252.662.702.662.702.700.75%-
Oct 29, 20252.682.682.682.682.68-0.74%-
Oct 28, 20252.682.702.682.702.702.27%-
Oct 27, 20252.642.642.642.642.64--
Oct 24, 20252.622.642.622.642.64--
Oct 23, 20252.622.642.622.642.640.76%-
Oct 22, 20252.602.642.602.622.62--
Oct 21, 20252.782.782.622.622.62-3.68%-
Oct 20, 20252.702.722.702.722.72--
Oct 17, 20252.702.722.702.722.720.74%-
Oct 16, 20252.702.702.702.702.70--
Oct 15, 20252.702.702.702.702.70--
Oct 14, 20252.702.702.682.702.70--
Oct 13, 20252.762.762.662.702.70--
Oct 10, 20252.762.762.702.702.70--
Oct 9, 20252.762.762.702.702.70--
Oct 8, 20252.802.802.702.702.70-2.17%-
Oct 7, 20252.802.802.702.762.762.22%-
Oct 6, 20252.722.722.702.702.701.50%-
Oct 3, 20252.722.722.662.662.66--
Oct 2, 20252.722.722.662.662.66--
Oct 1, 20252.702.722.662.662.66--
Sep 30, 20252.702.702.662.662.66--
Sep 29, 20252.702.702.662.662.66--
Sep 26, 20252.702.702.662.662.66--
Sep 25, 20252.682.682.662.662.660.76%-
Sep 24, 20252.702.702.642.642.64-0.75%-
Sep 23, 20252.702.702.642.662.660.76%-