Skip to main content
logo
Aqua Spólka Akcyjna (FRA:9S0)
Germany flag Germany · Delayed Price · Currency is EUR
2.280
0.00 (0.00%)
Last updated: Feb 20, 2026, 3:25 PM CET

Aqua Spólka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.382.382.282.282.28--
Feb 19, 20262.382.382.282.282.28--
Feb 18, 20262.382.382.262.282.280.88%-
Feb 17, 20262.382.382.262.262.26-0.88%-
Feb 16, 20262.382.382.282.282.280.88%-
Feb 13, 20262.382.382.262.262.26--
Feb 12, 20262.382.382.262.262.26--
Feb 11, 20262.382.382.242.262.260.89%-
Feb 10, 20262.362.362.222.242.24--
Feb 9, 20262.362.362.242.242.24--
Feb 6, 20262.362.362.242.242.24--
Feb 5, 20262.362.362.242.242.24--
Feb 4, 20262.362.362.242.242.24--
Feb 3, 20262.242.242.242.242.24--
Feb 2, 20262.442.442.242.242.24-5.08%-
Jan 30, 20262.442.442.362.362.36--
Jan 29, 20262.402.402.362.362.36--
Jan 28, 20262.422.422.362.362.36-0.84%-
Jan 27, 20262.402.402.382.382.380.85%-
Jan 26, 20262.422.422.362.362.36-1.67%-
Jan 23, 20262.562.562.402.402.40-0.83%-
Jan 22, 20262.482.482.422.422.42--
Jan 21, 20262.662.662.402.422.42-8.33%-
Jan 20, 20262.702.702.642.642.64--
Jan 19, 20262.802.802.642.642.64-1.49%-
Jan 16, 20262.782.782.682.682.68-0.74%-
Jan 15, 20262.782.782.702.702.70--
Jan 14, 20262.782.782.702.702.70--
Jan 13, 20262.782.782.702.702.70--
Jan 12, 20262.802.802.702.702.70--
Jan 9, 20262.802.802.702.702.702.27%-
Jan 8, 20262.802.802.642.642.64-0.75%-
Jan 7, 20262.822.822.662.662.66-5.67%-
Jan 6, 20262.822.822.822.822.824.44%-
Jan 5, 20262.802.802.702.702.70--
Jan 2, 20262.802.802.702.702.701.50%-
Dec 30, 20252.682.682.662.662.66--
Dec 29, 20252.762.762.662.662.66-0.75%-
Dec 23, 20252.762.762.682.682.68--
Dec 22, 20252.762.762.682.682.68-0.74%-
Dec 19, 20252.722.722.702.702.70--
Dec 18, 20252.702.702.702.702.700.75%-
Dec 17, 20252.762.762.682.682.68--
Dec 16, 20252.762.762.682.682.68-0.74%-
Dec 15, 20252.762.762.702.702.70--
Dec 12, 20252.762.762.702.702.70--
Dec 11, 20252.762.762.702.702.70--
Dec 10, 20252.762.762.702.702.70--
Dec 9, 20252.662.702.662.702.700.75%-
Dec 8, 20252.682.682.682.682.68-0.74%-