Skip to main content
logo
Aqua Spólka Akcyjna (FRA:9S0)
Germany flag Germany · Delayed Price · Currency is EUR
2.700
+0.040 (1.50%)
At close: Jan 2, 2026

Aqua Spólka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.802.802.702.702.702.27%-
Jan 8, 20262.802.802.642.642.64-0.75%-
Jan 7, 20262.822.822.662.662.66-5.67%-
Jan 6, 20262.822.822.822.822.824.44%-
Jan 5, 20262.802.802.702.702.70--
Jan 2, 20262.802.802.702.702.701.50%-
Dec 30, 20252.682.682.662.662.66--
Dec 29, 20252.762.762.662.662.66-0.75%-
Dec 23, 20252.762.762.682.682.68--
Dec 22, 20252.762.762.682.682.68-0.74%-
Dec 19, 20252.722.722.702.702.70--
Dec 18, 20252.702.702.702.702.700.75%-
Dec 17, 20252.762.762.682.682.68--
Dec 16, 20252.762.762.682.682.68-0.74%-
Dec 15, 20252.762.762.702.702.70--
Dec 12, 20252.762.762.702.702.70--
Dec 11, 20252.762.762.702.702.70--
Dec 10, 20252.762.762.702.702.70--
Dec 9, 20252.662.702.662.702.700.75%-
Dec 8, 20252.682.682.682.682.68-0.74%-
Dec 5, 20252.802.802.702.702.70--
Dec 4, 20252.802.802.702.702.70--
Dec 3, 20252.802.802.702.702.700.75%-
Dec 2, 20252.762.762.662.682.680.75%-
Dec 1, 20252.682.682.662.662.66--
Nov 28, 20252.682.682.662.662.66--
Nov 27, 20252.822.822.662.662.66-1.48%-
Nov 26, 20252.822.822.702.702.70--
Nov 25, 20252.822.822.702.702.70--
Nov 24, 20252.802.822.702.702.70--
Nov 21, 20252.802.802.702.702.70--
Nov 20, 20252.822.822.702.702.70--
Nov 19, 20252.802.802.702.702.70--
Nov 18, 20252.782.782.702.702.70-0.74%-
Nov 17, 20252.822.822.722.722.72--
Nov 14, 20252.822.822.722.722.72--
Nov 13, 20252.822.822.722.722.72--
Nov 12, 20252.802.802.722.722.72-2.86%-
Nov 11, 20252.782.802.782.802.802.94%-
Nov 10, 20252.762.762.722.722.72--
Nov 7, 20252.702.722.702.722.721.49%-
Nov 6, 20252.702.702.662.682.680.75%-
Nov 5, 20252.662.662.662.662.66--
Nov 4, 20252.662.662.662.662.66--
Nov 3, 20252.662.662.662.662.66--
Oct 31, 20252.682.682.662.662.66-1.48%-
Oct 30, 20252.662.702.662.702.700.75%-
Oct 29, 20252.682.682.682.682.68-0.74%-
Oct 28, 20252.682.702.682.702.702.27%-
Oct 27, 20252.642.642.642.642.64--