Midwich Group plc (FRA:9S2)
Germany · Delayed Price · Currency is EUR 1.770
-0.020 (-1.12%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:9S2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.12% | 2,056 |
| Oct 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.65% | - |
| Oct 21, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Oct 20, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | - | - |
| Oct 19, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | - |
| Oct 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | - |
| Oct 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.12% | - |
| Oct 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -9.60% | - |
| Oct 13, 2026 | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | -1.98% | - |
| Oct 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Oct 9, 2026 | 1.91 | 2.02 | 1.91 | 2.02 | 2.02 | 1.00% | - |
| Oct 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | - |
| Oct 7, 2026 | 1.95 | 2.04 | 1.95 | 2.04 | 2.04 | -0.97% | - |
| Oct 6, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Oct 5, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | - |
| Oct 2, 2026 | 1.91 | 2.02 | 1.91 | 2.02 | 2.02 | 5.76% | - |
| Oct 1, 2026 | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | -9.81% | - |
| Sep 30, 2026 | 1.91 | 2.14 | 1.91 | 2.14 | 2.12 | 15.68% | 2,056 |
| Sep 29, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | - | - |
| Sep 28, 2026 | 1.73 | 1.85 | 1.73 | 1.85 | 1.83 | 6.94% | - |
| Sep 25, 2026 | 1.60 | 1.73 | 1.60 | 1.73 | 1.71 | 8.81% | - |
| Sep 24, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.57 | -3.64% | - |
| Sep 23, 2026 | 1.61 | 1.65 | 1.61 | 1.65 | 1.63 | 6.45% | - |
| Sep 22, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.53 | 2.65% | - |
| Sep 21, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.49 | 0.67% | - |
| Sep 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | 2.74% | - |
| Sep 17, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | 0.69% | - |
| Sep 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | -0.68% | - |
| Sep 15, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | -3.31% | - |
| Sep 14, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.49 | -5.03% | - |
| Sep 11, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.57 | 1.92% | - |
| Sep 10, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.54 | - | - |
| Sep 9, 2026 | 1.51 | 1.56 | 1.51 | 1.56 | 1.54 | 6.12% | - |
| Sep 8, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | -1.34% | - |
| Sep 7, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | -2.61% | - |
| Sep 4, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 | 3.38% | - |
| Sep 3, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | -4.52% | - |
| Sep 2, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.53 | 3.33% | - |
| Sep 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | - | - |
| Aug 31, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | 2.74% | - |
| Aug 28, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | -1.35% | - |
| Aug 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | 1.37% | - |
| Aug 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | - | - |
| Aug 25, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | - | - |
| Aug 24, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | -2.67% | - |
| Aug 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | -1.96% | - |
| Aug 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 | 4.08% | - |
| Aug 19, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | - | - |
| Aug 18, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | -4.55% | - |
| Aug 17, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | 1.32% | - |