SGH Limited (FRA:9SG0)
Germany · Delayed Price · Currency is EUR 24.40
-0.20 (-0.81%)
At close: Mar 27, 2026
FRA:9SG0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | - |
| Mar 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Mar 25, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 24.60 | 5.13% | 400 |
| Mar 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | - |
| Mar 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.69% | - |
| Mar 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.48% | - |
| Mar 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.42% | - |
| Mar 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Mar 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Mar 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.59% | - |
| Mar 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Mar 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Mar 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| Mar 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.63% | - |
| Mar 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -6.82% | - |
| Mar 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Mar 5, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.75% | - |
| Mar 4, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -3.62% | - |
| Mar 3, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.41 | 0.73% | - |
| Mar 2, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.21 | -0.72% | - |
| Feb 27, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.41 | 0.73% | - |
| Feb 26, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.21 | -2.84% | - |
| Feb 25, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.00 | - | - |
| Feb 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.00 | 1.44% | - |
| Feb 23, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.60 | -0.71% | - |
| Feb 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.80 | - | - |
| Feb 19, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.80 | 0.72% | - |
| Feb 18, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.60 | 1.46% | - |
| Feb 17, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.21 | -0.72% | - |
| Feb 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.41 | -0.72% | - |
| Feb 13, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.60 | -3.47% | - |
| Feb 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.60 | -2.70% | - |
| Feb 11, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.39 | 3.50% | - |
| Feb 10, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.40 | 2.88% | - |
| Feb 9, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.60 | 4.51% | - |
| Feb 6, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.41 | -2.92% | - |
| Feb 5, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.21 | 2.24% | - |
| Feb 4, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.61 | -0.74% | - |
| Feb 3, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.81 | 3.85% | - |
| Feb 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.82 | -2.26% | - |
| Jan 30, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.41 | -3.62% | - |
| Jan 29, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.41 | 2.99% | - |
| Jan 28, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.61 | -0.74% | - |
| Jan 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.81 | 1.50% | - |
| Jan 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.41 | - | - |
| Jan 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.41 | -0.75% | - |
| Jan 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.61 | 3.88% | - |
| Jan 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.62 | -3.01% | - |
| Jan 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.41 | 0.76% | - |
| Jan 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.21 | - | - |