Standex International Corporation (FRA:9SI)
Germany · Delayed Price · Currency is EUR 218.00
-2.00 (-0.91%)
At close: Mar 27, 2026
FRA:9SI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 216.00 | 218.00 | 214.00 | 218.00 | 218.00 | -0.91% | - |
| Mar 26, 2026 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | -1.79% | - |
| Mar 25, 2026 | 218.00 | 224.00 | 218.00 | 224.00 | 224.00 | 3.70% | - |
| Mar 24, 2026 | 214.00 | 216.00 | 214.00 | 216.00 | 216.00 | - | - |
| Mar 23, 2026 | 210.00 | 216.00 | 210.00 | 216.00 | 216.00 | - | - |
| Mar 20, 2026 | 220.00 | 220.00 | 216.00 | 216.00 | 216.00 | 1.89% | - |
| Mar 19, 2026 | 218.00 | 218.00 | 212.00 | 212.00 | 212.00 | -1.85% | - |
| Mar 18, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | -0.92% | - |
| Mar 17, 2026 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | -0.91% | - |
| Mar 16, 2026 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | 1.85% | - |
| Mar 13, 2026 | 218.00 | 220.00 | 216.00 | 216.00 | 216.00 | -2.70% | - |
| Mar 12, 2026 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | 0.91% | - |
| Mar 11, 2026 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | - | - |
| Mar 10, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | 4.76% | - |
| Mar 9, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 210.00 | -0.94% | - |
| Mar 6, 2026 | 218.00 | 218.00 | 212.00 | 212.00 | 212.00 | -4.50% | - |
| Mar 5, 2026 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | 1.83% | - |
| Mar 4, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Mar 3, 2026 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | 0.93% | - |
| Mar 2, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | 1.89% | - |
| Feb 27, 2026 | 214.00 | 214.00 | 212.00 | 212.00 | 212.00 | - | - |
| Feb 26, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 4.95% | - |
| Feb 25, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.94% | - |
| Feb 24, 2026 | 208.00 | 208.00 | 206.00 | 206.00 | 206.00 | -2.83% | - |
| Feb 23, 2026 | 214.00 | 214.00 | 212.00 | 212.00 | 212.00 | - | - |
| Feb 20, 2026 | 214.00 | 214.00 | 212.00 | 212.00 | 212.00 | -2.75% | - |
| Feb 19, 2026 | 212.00 | 218.00 | 210.00 | 218.00 | 218.00 | 1.87% | 3 |
| Feb 18, 2026 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | - | - |
| Feb 17, 2026 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | -0.93% | - |
| Feb 16, 2026 | 216.00 | 218.00 | 216.00 | 216.00 | 216.00 | 2.86% | - |
| Feb 13, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 210.00 | -2.78% | - |
| Feb 12, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 215.71 | - | - |
| Feb 11, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 215.71 | 1.89% | - |
| Feb 10, 2026 | 214.00 | 214.00 | 212.00 | 212.00 | 211.72 | 1.92% | - |
| Feb 9, 2026 | 212.00 | 212.00 | 208.00 | 208.00 | 207.72 | 4.00% | - |
| Feb 6, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 199.73 | 0.50% | - |
| Feb 5, 2026 | 202.00 | 202.00 | 199.00 | 199.00 | 198.74 | -3.40% | - |
| Feb 4, 2026 | 208.00 | 208.00 | 206.00 | 206.00 | 205.73 | 0.98% | - |
| Feb 3, 2026 | 206.00 | 206.00 | 204.00 | 204.00 | 203.73 | 2.51% | - |
| Feb 2, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 198.74 | -0.50% | - |
| Jan 30, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 199.73 | 0.50% | - |
| Jan 29, 2026 | 200.00 | 200.00 | 199.00 | 199.00 | 198.74 | -0.50% | - |
| Jan 28, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 199.73 | - | - |
| Jan 27, 2026 | 206.00 | 206.00 | 200.00 | 200.00 | 199.73 | - | - |
| Jan 26, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 199.73 | -1.96% | - |
| Jan 23, 2026 | 208.00 | 208.00 | 204.00 | 204.00 | 203.73 | -1.92% | - |
| Jan 22, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 207.72 | 2.97% | - |
| Jan 21, 2026 | 204.00 | 204.00 | 202.00 | 202.00 | 201.73 | -0.98% | - |
| Jan 20, 2026 | 208.00 | 208.00 | 204.00 | 204.00 | 203.73 | -2.86% | - |
| Jan 19, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 209.72 | - | - |