Standex International Corporation (FRA:9SI)
Germany · Delayed Price · Currency is EUR 200.00
0.00 (0.00%)
At close: Jan 27, 2026
Standex International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | 0.50% | - |
| Jan 29, 2026 | 200.00 | 200.00 | 199.00 | 199.00 | 199.00 | -0.50% | - |
| Jan 28, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jan 27, 2026 | 206.00 | 206.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jan 26, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | -1.96% | - |
| Jan 23, 2026 | 208.00 | 208.00 | 204.00 | 204.00 | 204.00 | -1.92% | - |
| Jan 22, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | 2.97% | - |
| Jan 21, 2026 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Jan 20, 2026 | 208.00 | 208.00 | 204.00 | 204.00 | 204.00 | -2.86% | - |
| Jan 19, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jan 16, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 210.00 | 0.96% | - |
| Jan 15, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | 2.97% | - |
| Jan 14, 2026 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | 1.00% | - |
| Jan 13, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | 1.52% | - |
| Jan 12, 2026 | 200.00 | 200.00 | 197.00 | 197.00 | 197.00 | 41.73% | - |
| Aug 1, 2025 | 143.00 | 143.00 | 139.00 | 139.00 | 138.43 | -1.42% | - |
| Jul 31, 2025 | 144.00 | 144.00 | 141.00 | 141.00 | 140.42 | - | - |
| Jul 30, 2025 | 142.00 | 142.00 | 141.00 | 141.00 | 140.42 | 0.71% | - |