Standex International Corporation (FRA:9SI)
Germany · Delayed Price · Currency is EUR 212.00
-6.00 (-2.75%)
Last updated: Feb 20, 2026, 3:25 PM CET
Standex International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 214.00 | 214.00 | 212.00 | 212.00 | 212.00 | -2.75% | - |
| Feb 19, 2026 | 212.00 | 218.00 | 210.00 | 218.00 | 218.00 | 1.87% | 3 |
| Feb 18, 2026 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | - | - |
| Feb 17, 2026 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | -0.93% | - |
| Feb 16, 2026 | 216.00 | 218.00 | 216.00 | 216.00 | 216.00 | 2.86% | - |
| Feb 13, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 210.00 | -2.78% | - |
| Feb 12, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 215.71 | - | - |
| Feb 11, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 215.71 | 1.89% | - |
| Feb 10, 2026 | 214.00 | 214.00 | 212.00 | 212.00 | 211.72 | 1.92% | - |
| Feb 9, 2026 | 212.00 | 212.00 | 208.00 | 208.00 | 207.72 | 4.00% | - |
| Feb 6, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 199.73 | 0.50% | - |
| Feb 5, 2026 | 202.00 | 202.00 | 199.00 | 199.00 | 198.74 | -3.40% | - |
| Feb 4, 2026 | 208.00 | 208.00 | 206.00 | 206.00 | 205.73 | 0.98% | - |
| Feb 3, 2026 | 206.00 | 206.00 | 204.00 | 204.00 | 203.73 | 2.51% | - |
| Feb 2, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 198.74 | -0.50% | - |
| Jan 30, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 199.73 | 0.50% | - |
| Jan 29, 2026 | 200.00 | 200.00 | 199.00 | 199.00 | 198.74 | -0.50% | - |
| Jan 28, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 199.73 | - | - |
| Jan 27, 2026 | 206.00 | 206.00 | 200.00 | 200.00 | 199.73 | - | - |
| Jan 26, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 199.73 | -1.96% | - |
| Jan 23, 2026 | 208.00 | 208.00 | 204.00 | 204.00 | 203.73 | -1.92% | - |
| Jan 22, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 207.72 | 2.97% | - |
| Jan 21, 2026 | 204.00 | 204.00 | 202.00 | 202.00 | 201.73 | -0.98% | - |
| Jan 20, 2026 | 208.00 | 208.00 | 204.00 | 204.00 | 203.73 | -2.86% | - |
| Jan 19, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 209.72 | - | - |
| Jan 16, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 209.72 | 0.96% | - |
| Jan 15, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 207.72 | 2.97% | - |
| Jan 14, 2026 | 204.00 | 204.00 | 202.00 | 202.00 | 201.73 | 1.00% | - |
| Jan 13, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 199.73 | 1.52% | - |