Standex International Corporation (FRA:9SI)
Germany flag Germany · Delayed Price · Currency is EUR
139.00
0.00 (0.00%)
Last updated: Oct 17, 2025, 8:00 AM CET

Standex International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025139.00139.00139.00139.00---
Oct 20, 2025139.00139.00139.00139.00---
Oct 17, 2025139.00139.00139.00139.00---
Oct 16, 2025139.00139.00139.00139.00---
Oct 15, 2025139.00139.00139.00139.00---
Oct 14, 2025139.00139.00139.00139.00---
Oct 13, 2025139.00139.00139.00139.00---
Oct 10, 2025139.00139.00139.00139.00---
Oct 9, 2025139.00139.00139.00139.00---
Oct 8, 2025139.00139.00139.00139.00---
Oct 7, 2025139.00139.00139.00139.00---
Oct 6, 2025139.00139.00139.00139.00---
Oct 3, 2025139.00139.00139.00139.00---
Oct 2, 2025139.00139.00139.00139.00---
Oct 1, 2025139.00139.00139.00139.00---
Sep 30, 2025139.00139.00139.00139.00---
Sep 29, 2025139.00139.00139.00139.00---
Sep 26, 2025139.00139.00139.00139.00---
Sep 25, 2025139.00139.00139.00139.00---
Sep 24, 2025139.00139.00139.00139.00---
Sep 23, 2025139.00139.00139.00139.00---
Sep 22, 2025139.00139.00139.00139.00---
Sep 19, 2025139.00139.00139.00139.00---
Sep 18, 2025139.00139.00139.00139.00---
Sep 17, 2025139.00139.00139.00139.00---
Sep 16, 2025139.00139.00139.00139.00---
Sep 15, 2025139.00139.00139.00139.00---
Sep 12, 2025139.00139.00139.00139.00---
Sep 11, 2025139.00139.00139.00139.00---
Sep 10, 2025139.00139.00139.00139.00---
Sep 9, 2025139.00139.00139.00139.00---
Sep 8, 2025139.00139.00139.00139.00---
Sep 5, 2025139.00139.00139.00139.00---
Sep 4, 2025139.00139.00139.00139.00---
Sep 3, 2025139.00139.00139.00139.00---
Sep 2, 2025139.00139.00139.00139.00---
Sep 1, 2025139.00139.00139.00139.00---
Aug 29, 2025139.00139.00139.00139.00---
Aug 28, 2025139.00139.00139.00139.00---
Aug 27, 2025139.00139.00139.00139.00---
Aug 26, 2025139.00139.00139.00139.00---
Aug 25, 2025139.00139.00139.00139.00---
Aug 22, 2025139.00139.00139.00139.00---
Aug 21, 2025139.00139.00139.00139.00---
Aug 20, 2025139.00139.00139.00139.00---
Aug 19, 2025139.00139.00139.00139.00---
Aug 18, 2025139.00139.00139.00139.00---
Aug 15, 2025139.00139.00139.00139.00---
Aug 14, 2025139.00139.00139.00139.00---
Aug 13, 2025139.00139.00139.00139.00---