Standex International Corporation (FRA:9SI)
Germany · Delayed Price · Currency is EUR 139.00
0.00 (0.00%)
Last updated: Nov 28, 2025, 8:00 AM CET
Standex International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 143.00 | 143.00 | 139.00 | 139.00 | 138.43 | -1.42% | - |
| Jul 31, 2025 | 144.00 | 144.00 | 141.00 | 141.00 | 140.42 | - | - |
| Jul 30, 2025 | 142.00 | 142.00 | 141.00 | 141.00 | 140.42 | 0.71% | - |
| Jul 29, 2025 | 142.00 | 143.00 | 140.00 | 140.00 | 139.43 | - | - |
| Jul 28, 2025 | 142.00 | 142.00 | 140.00 | 140.00 | 139.43 | 2.19% | - |
| Jul 25, 2025 | 138.00 | 138.00 | 137.00 | 137.00 | 136.44 | 3.01% | - |
| Jul 24, 2025 | 136.00 | 136.00 | 133.00 | 133.00 | 132.46 | 0.76% | - |
| Jul 23, 2025 | 133.00 | 133.00 | 132.00 | 132.00 | 131.46 | 3.13% | - |
| Jul 22, 2025 | 132.00 | 132.00 | 128.00 | 128.00 | 127.48 | -3.03% | - |
| Jul 21, 2025 | 134.00 | 134.00 | 132.00 | 132.00 | 131.46 | - | - |
| Jul 18, 2025 | 134.00 | 134.00 | 132.00 | 132.00 | 131.46 | 0.76% | - |
| Jul 17, 2025 | 132.00 | 132.00 | 131.00 | 131.00 | 130.46 | -2.24% | - |
| Jul 16, 2025 | 135.00 | 135.00 | 134.00 | 134.00 | 133.45 | -1.47% | - |
| Jul 15, 2025 | 138.00 | 138.00 | 136.00 | 136.00 | 135.44 | -0.73% | - |
| Jul 14, 2025 | 138.00 | 138.00 | 137.00 | 137.00 | 136.44 | -1.44% | - |
| Jul 11, 2025 | 141.00 | 141.00 | 139.00 | 139.00 | 138.43 | -0.71% | - |
| Jul 10, 2025 | 141.00 | 141.00 | 140.00 | 140.00 | 139.43 | 1.45% | - |
| Jul 9, 2025 | 139.00 | 139.00 | 138.00 | 138.00 | 137.43 | 1.47% | - |
| Jul 8, 2025 | 138.00 | 138.00 | 136.00 | 136.00 | 135.44 | -3.55% | - |
| Jul 7, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 140.42 | 0.71% | - |
| Jul 4, 2025 | 141.00 | 141.00 | 140.00 | 140.00 | 139.43 | 0.72% | - |
| Jul 3, 2025 | 140.00 | 140.00 | 139.00 | 139.00 | 138.43 | 4.51% | - |
| Jul 2, 2025 | 136.00 | 136.00 | 133.00 | 133.00 | 132.46 | 1.53% | - |
| Jul 1, 2025 | 132.00 | 132.00 | 131.00 | 131.00 | 130.46 | -2.24% | - |
| Jun 30, 2025 | 135.00 | 135.00 | 134.00 | 134.00 | 133.45 | 2.29% | - |
| Jun 27, 2025 | 134.00 | 134.00 | 131.00 | 131.00 | 130.46 | -0.76% | - |
| Jun 26, 2025 | 134.00 | 134.00 | 132.00 | 132.00 | 131.46 | -2.22% | - |
| Jun 25, 2025 | 137.00 | 137.00 | 135.00 | 135.00 | 134.45 | - | - |
| Jun 24, 2025 | 137.00 | 137.00 | 135.00 | 135.00 | 134.45 | 2.27% | - |
| Jun 23, 2025 | 134.00 | 135.00 | 132.00 | 132.00 | 131.46 | -2.22% | - |
| Jun 20, 2025 | 136.00 | 136.00 | 135.00 | 135.00 | 134.45 | - | - |
| Jun 19, 2025 | 136.00 | 136.00 | 135.00 | 135.00 | 134.45 | 3.05% | - |
| Jun 18, 2025 | 132.00 | 132.00 | 131.00 | 131.00 | 130.46 | - | - |
| Jun 17, 2025 | 133.00 | 134.00 | 131.00 | 131.00 | 130.46 | - | - |
| Jun 16, 2025 | 132.00 | 132.00 | 131.00 | 131.00 | 130.46 | - | - |
| Jun 13, 2025 | 133.00 | 133.00 | 131.00 | 131.00 | 130.46 | - | - |
| Jun 12, 2025 | 133.00 | 133.00 | 131.00 | 131.00 | 130.46 | -0.76% | - |
| Jun 11, 2025 | 135.00 | 135.00 | 132.00 | 132.00 | 131.46 | -1.49% | - |
| Jun 10, 2025 | 136.00 | 136.00 | 134.00 | 134.00 | 133.45 | 3.88% | - |
| Jun 9, 2025 | 133.00 | 133.00 | 129.00 | 129.00 | 128.47 | -3.01% | - |
| Jun 6, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 132.46 | 3.10% | - |
| Jun 5, 2025 | 131.00 | 132.00 | 129.00 | 129.00 | 128.47 | -0.77% | - |
| Jun 4, 2025 | 132.00 | 132.00 | 130.00 | 130.00 | 129.47 | 1.56% | - |
| Jun 3, 2025 | 129.00 | 129.00 | 128.00 | 128.00 | 127.48 | -1.54% | - |
| Jun 2, 2025 | 131.00 | 131.00 | 130.00 | 130.00 | 129.47 | -2.26% | - |
| May 30, 2025 | 135.00 | 135.00 | 133.00 | 133.00 | 132.46 | 3.10% | - |
| May 29, 2025 | 135.00 | 135.00 | 129.00 | 129.00 | 128.47 | -1.53% | - |
| May 28, 2025 | 132.00 | 132.00 | 131.00 | 131.00 | 130.46 | 3.15% | - |
| May 27, 2025 | 129.00 | 130.00 | 127.00 | 127.00 | 126.48 | -1.55% | - |
| May 26, 2025 | 128.00 | 129.00 | 128.00 | 129.00 | 128.47 | 1.57% | - |