Standex International Corporation (FRA:9SI)
Germany · Delayed Price · Currency is EUR 242.00
+6.00 (2.54%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:9SI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 238.00 | 238.00 | 236.00 | 236.00 | 236.00 | 1.72% | - |
| Jun 1, 2026 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | - | - |
| May 29, 2026 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | 0.87% | - |
| May 28, 2026 | 234.00 | 234.00 | 230.00 | 230.00 | 230.00 | 1.77% | - |
| May 27, 2026 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | 3.67% | - |
| May 26, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| May 25, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 1.87% | - |
| May 22, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| May 21, 2026 | 214.00 | 216.00 | 214.00 | 214.00 | 214.00 | 2.88% | - |
| May 20, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.95% | - |
| May 19, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 210.00 | 0.96% | - |
| May 18, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | -3.70% | - |
| May 15, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| May 14, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.94% | - |
| May 13, 2026 | 214.00 | 214.00 | 212.00 | 212.00 | 212.00 | -1.85% | - |
| May 12, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | - | - |
| May 11, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | -3.57% | - |
| May 8, 2026 | 226.00 | 226.00 | 224.00 | 224.00 | 224.00 | 0.13% | - |
| May 7, 2026 | 226.00 | 226.00 | 224.00 | 224.00 | 223.71 | 2.75% | - |
| May 6, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.72 | 3.81% | - |
| May 5, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 209.73 | 1.94% | - |
| May 4, 2026 | 210.00 | 210.00 | 206.00 | 206.00 | 205.73 | -2.83% | - |
| Apr 30, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 211.73 | -5.36% | - |
| Apr 29, 2026 | 226.00 | 226.00 | 224.00 | 224.00 | 223.71 | -0.88% | - |
| Apr 28, 2026 | 228.00 | 228.00 | 226.00 | 226.00 | 225.71 | - | - |
| Apr 27, 2026 | 230.00 | 230.00 | 226.00 | 226.00 | 225.71 | -1.74% | - |
| Apr 24, 2026 | 232.00 | 232.00 | 230.00 | 230.00 | 229.70 | - | - |
| Apr 23, 2026 | 232.00 | 232.00 | 230.00 | 230.00 | 229.70 | -0.86% | - |
| Apr 22, 2026 | 234.00 | 234.00 | 232.00 | 232.00 | 231.70 | - | - |
| Apr 21, 2026 | 234.00 | 234.00 | 232.00 | 232.00 | 231.70 | 0.87% | - |
| Apr 20, 2026 | 232.00 | 232.00 | 230.00 | 230.00 | 229.70 | 1.77% | - |
| Apr 17, 2026 | 228.00 | 228.00 | 226.00 | 226.00 | 225.71 | 1.80% | - |
| Apr 16, 2026 | 224.00 | 224.00 | 222.00 | 222.00 | 221.71 | -0.89% | - |
| Apr 15, 2026 | 226.00 | 226.00 | 224.00 | 224.00 | 223.71 | -0.88% | - |
| Apr 14, 2026 | 228.00 | 228.00 | 226.00 | 226.00 | 225.71 | 2.73% | - |
| Apr 13, 2026 | 226.00 | 226.00 | 220.00 | 220.00 | 219.72 | -2.65% | - |
| Apr 10, 2026 | 228.00 | 228.00 | 226.00 | 226.00 | 225.71 | -0.88% | - |
| Apr 9, 2026 | 230.00 | 230.00 | 228.00 | 228.00 | 227.71 | 4.59% | - |
| Apr 8, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.72 | 1.87% | - |
| Apr 7, 2026 | 216.00 | 216.00 | 214.00 | 214.00 | 213.72 | -1.83% | - |
| Apr 2, 2026 | 220.00 | 220.00 | 218.00 | 218.00 | 217.72 | 0.93% | - |
| Apr 1, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 215.72 | 0.93% | - |
| Mar 31, 2026 | 216.00 | 218.00 | 214.00 | 214.00 | 213.72 | -0.93% | - |
| Mar 30, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 215.72 | -0.92% | - |
| Mar 27, 2026 | 216.00 | 218.00 | 214.00 | 218.00 | 217.72 | -0.91% | - |
| Mar 26, 2026 | 218.00 | 220.00 | 218.00 | 220.00 | 219.72 | -1.79% | - |
| Mar 25, 2026 | 218.00 | 224.00 | 218.00 | 224.00 | 223.71 | 3.70% | - |
| Mar 24, 2026 | 214.00 | 216.00 | 214.00 | 216.00 | 215.72 | - | - |
| Mar 23, 2026 | 210.00 | 216.00 | 210.00 | 216.00 | 215.72 | - | - |
| Mar 20, 2026 | 220.00 | 220.00 | 216.00 | 216.00 | 215.72 | 1.89% | - |