Standex International Corporation (FRA:9SI)
Germany · Delayed Price · Currency is EUR 290.00
+16.00 (5.84%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:9SI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | - | 7.30% | - |
| Jun 25, 2026 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | 0.74% | - |
| Jun 24, 2026 | 274.00 | 274.00 | 272.00 | 272.00 | 272.00 | -0.73% | - |
| Jun 23, 2026 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | 1.48% | - |
| Jun 22, 2026 | 272.00 | 272.00 | 270.00 | 270.00 | 270.00 | - | - |
| Jun 19, 2026 | 272.00 | 272.00 | 270.00 | 270.00 | 270.00 | 6.30% | - |
| Jun 18, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -2.31% | - |
| Jun 17, 2026 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | -0.76% | - |
| Jun 16, 2026 | 264.00 | 264.00 | 262.00 | 262.00 | 262.00 | 0.77% | - |
| Jun 15, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.78% | - |
| Jun 12, 2026 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | 4.03% | - |
| Jun 11, 2026 | 250.00 | 250.00 | 248.00 | 248.00 | 248.00 | - | - |
| Jun 10, 2026 | 252.00 | 252.00 | 248.00 | 248.00 | 248.00 | -0.80% | - |
| Jun 9, 2026 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | 1.63% | - |
| Jun 8, 2026 | 248.00 | 248.00 | 246.00 | 246.00 | 246.00 | -2.38% | - |
| Jun 5, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 1.61% | - |
| Jun 4, 2026 | 248.00 | 250.00 | 248.00 | 248.00 | 248.00 | 2.48% | - |
| Jun 3, 2026 | 244.00 | 244.00 | 242.00 | 242.00 | 242.00 | 2.54% | - |
| Jun 2, 2026 | 238.00 | 238.00 | 236.00 | 236.00 | 236.00 | 1.72% | - |
| Jun 1, 2026 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | - | - |
| May 29, 2026 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | 0.87% | - |
| May 28, 2026 | 234.00 | 234.00 | 230.00 | 230.00 | 230.00 | 1.77% | - |
| May 27, 2026 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | 3.67% | - |
| May 26, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| May 25, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 1.87% | - |
| May 22, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| May 21, 2026 | 214.00 | 216.00 | 214.00 | 214.00 | 214.00 | 2.88% | - |
| May 20, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.95% | - |
| May 19, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 210.00 | 0.96% | - |
| May 18, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | -3.70% | - |
| May 15, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| May 14, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.94% | - |
| May 13, 2026 | 214.00 | 214.00 | 212.00 | 212.00 | 212.00 | -1.85% | - |
| May 12, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | - | - |
| May 11, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | -3.57% | - |
| May 8, 2026 | 226.00 | 226.00 | 224.00 | 224.00 | 224.00 | 0.13% | - |
| May 7, 2026 | 226.00 | 226.00 | 224.00 | 224.00 | 223.71 | 2.75% | - |
| May 6, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.72 | 3.81% | - |
| May 5, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 209.73 | 1.94% | - |
| May 4, 2026 | 210.00 | 210.00 | 206.00 | 206.00 | 205.73 | -2.83% | - |
| Apr 30, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 211.73 | -5.36% | - |
| Apr 29, 2026 | 226.00 | 226.00 | 224.00 | 224.00 | 223.71 | -0.88% | - |
| Apr 28, 2026 | 228.00 | 228.00 | 226.00 | 226.00 | 225.71 | - | - |
| Apr 27, 2026 | 230.00 | 230.00 | 226.00 | 226.00 | 225.71 | -1.74% | - |
| Apr 24, 2026 | 232.00 | 232.00 | 230.00 | 230.00 | 229.70 | - | - |
| Apr 23, 2026 | 232.00 | 232.00 | 230.00 | 230.00 | 229.70 | -0.86% | - |
| Apr 22, 2026 | 234.00 | 234.00 | 232.00 | 232.00 | 231.70 | - | - |
| Apr 21, 2026 | 234.00 | 234.00 | 232.00 | 232.00 | 231.70 | 0.87% | - |
| Apr 20, 2026 | 232.00 | 232.00 | 230.00 | 230.00 | 229.70 | 1.77% | - |
| Apr 17, 2026 | 228.00 | 228.00 | 226.00 | 226.00 | 225.71 | 1.80% | - |