Standex International Corporation (FRA:9SI)
Germany · Delayed Price · Currency is EUR 258.00
-6.00 (-2.27%)
At close: Jul 17, 2026
FRA:9SI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 260.00 | 262.00 | 258.00 | 258.00 | 258.00 | -2.27% | - |
| Jul 16, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.49% | - |
| Jul 15, 2026 | 270.00 | 270.00 | 268.00 | 268.00 | 268.00 | 2.29% | - |
| Jul 14, 2026 | 266.00 | 266.00 | 262.00 | 262.00 | 262.00 | -2.24% | - |
| Jul 13, 2026 | 272.00 | 272.00 | 268.00 | 268.00 | 268.00 | 0.75% | 7 |
| Jul 10, 2026 | 266.00 | 268.00 | 266.00 | 266.00 | 266.00 | 3.10% | - |
| Jul 9, 2026 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | -2.27% | - |
| Jul 8, 2026 | 268.00 | 268.00 | 264.00 | 264.00 | 264.00 | -4.35% | - |
| Jul 7, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -2.13% | - |
| Jul 6, 2026 | 284.00 | 284.00 | 282.00 | 282.00 | 282.00 | - | - |
| Jul 3, 2026 | 284.00 | 284.00 | 282.00 | 282.00 | 282.00 | -6.00% | - |
| Jul 2, 2026 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | -2.60% | - |
| Jul 1, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.65% | - |
| Jun 30, 2026 | 308.00 | 308.00 | 306.00 | 306.00 | 306.00 | 3.38% | - |
| Jun 29, 2026 | 298.00 | 298.00 | 296.00 | 296.00 | 296.00 | 2.07% | - |
| Jun 26, 2026 | 294.00 | 294.00 | 290.00 | 290.00 | 290.00 | 5.84% | - |
| Jun 25, 2026 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | 0.74% | - |
| Jun 24, 2026 | 274.00 | 274.00 | 272.00 | 272.00 | 272.00 | -0.73% | - |
| Jun 23, 2026 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | 1.48% | - |
| Jun 22, 2026 | 272.00 | 272.00 | 270.00 | 270.00 | 270.00 | - | - |
| Jun 19, 2026 | 272.00 | 272.00 | 270.00 | 270.00 | 270.00 | 6.30% | - |
| Jun 18, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -2.31% | - |
| Jun 17, 2026 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | -0.76% | - |
| Jun 16, 2026 | 264.00 | 264.00 | 262.00 | 262.00 | 262.00 | 0.77% | - |
| Jun 15, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.78% | - |
| Jun 12, 2026 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | 4.03% | - |
| Jun 11, 2026 | 250.00 | 250.00 | 248.00 | 248.00 | 248.00 | - | - |
| Jun 10, 2026 | 252.00 | 252.00 | 248.00 | 248.00 | 248.00 | -0.80% | - |
| Jun 9, 2026 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | 1.63% | - |
| Jun 8, 2026 | 248.00 | 248.00 | 246.00 | 246.00 | 246.00 | -2.38% | - |
| Jun 5, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 1.61% | - |
| Jun 4, 2026 | 248.00 | 250.00 | 248.00 | 248.00 | 248.00 | 2.48% | - |
| Jun 3, 2026 | 244.00 | 244.00 | 242.00 | 242.00 | 242.00 | 2.54% | - |
| Jun 2, 2026 | 238.00 | 238.00 | 236.00 | 236.00 | 236.00 | 1.72% | - |
| Jun 1, 2026 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | - | - |
| May 29, 2026 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | 0.87% | - |
| May 28, 2026 | 234.00 | 234.00 | 230.00 | 230.00 | 230.00 | 1.77% | - |
| May 27, 2026 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | 3.67% | - |
| May 26, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| May 25, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 1.87% | - |
| May 22, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| May 21, 2026 | 214.00 | 216.00 | 214.00 | 214.00 | 214.00 | 2.88% | - |
| May 20, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.95% | - |
| May 19, 2026 | 212.00 | 212.00 | 210.00 | 210.00 | 210.00 | 0.96% | - |
| May 18, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | -3.70% | - |
| May 15, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| May 14, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.94% | - |
| May 13, 2026 | 214.00 | 214.00 | 212.00 | 212.00 | 212.00 | -1.85% | - |
| May 12, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | - | - |
| May 11, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | -3.57% | - |