Standex International Corporation (FRA:9SI)
Germany · Delayed Price · Currency is EUR 256.00
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:9SI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | - | 0.78% | - |
| Aug 25, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -1.54% | - |
| Aug 24, 2026 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | - | - |
| Aug 21, 2026 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | - | - |
| Aug 20, 2026 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | -4.41% | - |
| Aug 19, 2026 | 272.00 | 274.00 | 272.00 | 272.00 | 272.00 | -1.45% | - |
| Aug 18, 2026 | 278.00 | 278.00 | 276.00 | 276.00 | 276.00 | -0.72% | - |
| Aug 17, 2026 | 282.00 | 282.00 | 278.00 | 278.00 | 278.00 | - | - |
| Aug 14, 2026 | 280.00 | 280.00 | 278.00 | 278.00 | 278.00 | -1.42% | - |
| Aug 13, 2026 | 284.00 | 284.00 | 282.00 | 282.00 | 282.00 | 1.44% | - |
| Aug 12, 2026 | 280.00 | 280.00 | 278.00 | 278.00 | 278.00 | - | - |
| Aug 11, 2026 | 280.00 | 280.00 | 278.00 | 278.00 | 278.00 | -3.47% | - |
| Aug 10, 2026 | 290.00 | 290.00 | 288.00 | 288.00 | 288.00 | 0.70% | - |
| Aug 7, 2026 | 288.00 | 288.00 | 286.00 | 286.00 | 286.00 | 2.99% | - |
| Aug 6, 2026 | 280.00 | 280.00 | 278.00 | 278.00 | 277.70 | 1.46% | - |
| Aug 5, 2026 | 276.00 | 276.00 | 274.00 | 274.00 | 273.71 | 2.24% | - |
| Aug 4, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 267.72 | 5.51% | - |
| Aug 3, 2026 | 256.00 | 256.00 | 254.00 | 254.00 | 253.73 | 4.96% | - |
| Jul 31, 2026 | 248.00 | 248.00 | 242.00 | 242.00 | 241.74 | 2.54% | - |
| Jul 30, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 235.75 | -5.60% | - |
| Jul 29, 2026 | 254.00 | 254.00 | 250.00 | 250.00 | 249.73 | -7.41% | - |
| Jul 28, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 269.71 | 2.27% | - |
| Jul 27, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 263.72 | -0.75% | - |
| Jul 24, 2026 | 268.00 | 268.00 | 266.00 | 266.00 | 265.72 | 0.76% | - |
| Jul 23, 2026 | 266.00 | 266.00 | 264.00 | 264.00 | 263.72 | 0.76% | - |
| Jul 22, 2026 | 264.00 | 264.00 | 262.00 | 262.00 | 261.72 | 1.55% | - |
| Jul 21, 2026 | 260.00 | 260.00 | 258.00 | 258.00 | 257.73 | -0.77% | - |
| Jul 20, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 259.72 | 0.78% | - |
| Jul 17, 2026 | 260.00 | 262.00 | 258.00 | 258.00 | 257.73 | -2.27% | - |
| Jul 16, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 263.72 | -1.49% | - |
| Jul 15, 2026 | 270.00 | 270.00 | 268.00 | 268.00 | 267.72 | 2.29% | - |
| Jul 14, 2026 | 266.00 | 266.00 | 262.00 | 262.00 | 261.72 | -2.24% | - |
| Jul 13, 2026 | 272.00 | 272.00 | 268.00 | 268.00 | 267.72 | 0.75% | 7 |
| Jul 10, 2026 | 266.00 | 268.00 | 266.00 | 266.00 | 265.72 | 3.10% | - |
| Jul 9, 2026 | 260.00 | 260.00 | 258.00 | 258.00 | 257.73 | -2.27% | - |
| Jul 8, 2026 | 268.00 | 268.00 | 264.00 | 264.00 | 263.72 | -4.35% | - |
| Jul 7, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 275.71 | -2.13% | - |
| Jul 6, 2026 | 284.00 | 284.00 | 282.00 | 282.00 | 281.70 | - | - |
| Jul 3, 2026 | 284.00 | 284.00 | 282.00 | 282.00 | 281.70 | -6.00% | - |
| Jul 2, 2026 | 302.00 | 302.00 | 300.00 | 300.00 | 299.68 | -2.60% | - |
| Jul 1, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 307.67 | 0.65% | - |
| Jun 30, 2026 | 308.00 | 308.00 | 306.00 | 306.00 | 305.68 | 3.38% | - |
| Jun 29, 2026 | 298.00 | 298.00 | 296.00 | 296.00 | 295.69 | 2.07% | - |
| Jun 26, 2026 | 294.00 | 294.00 | 290.00 | 290.00 | 289.69 | 5.84% | - |
| Jun 25, 2026 | 276.00 | 276.00 | 274.00 | 274.00 | 273.71 | 0.74% | - |
| Jun 24, 2026 | 274.00 | 274.00 | 272.00 | 272.00 | 271.71 | -0.73% | - |
| Jun 23, 2026 | 276.00 | 276.00 | 274.00 | 274.00 | 273.71 | 1.48% | - |
| Jun 22, 2026 | 272.00 | 272.00 | 270.00 | 270.00 | 269.71 | - | - |
| Jun 19, 2026 | 272.00 | 272.00 | 270.00 | 270.00 | 269.71 | 6.30% | - |
| Jun 18, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 253.73 | -2.31% | - |