Standex International Corporation (FRA:9SI)
Germany · Delayed Price · Currency is EUR 210.00
-14.00 (-6.25%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:9SI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 214.00 | 216.00 | 210.00 | 210.00 | 210.00 | -6.25% | 7 |
| Oct 22, 2026 | 238.00 | 238.00 | 224.00 | 224.00 | 224.00 | -1.75% | - |
| Oct 21, 2026 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Oct 20, 2026 | 236.00 | 236.00 | 230.00 | 230.00 | 230.00 | - | - |
| Oct 19, 2026 | 236.00 | 236.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Oct 16, 2026 | 236.00 | 236.00 | 232.00 | 232.00 | 232.00 | -2.52% | - |
| Oct 15, 2026 | 240.00 | 242.00 | 238.00 | 238.00 | 238.00 | -4.03% | - |
| Oct 14, 2026 | 250.00 | 250.00 | 248.00 | 248.00 | 248.00 | - | - |
| Oct 13, 2026 | 250.00 | 250.00 | 248.00 | 248.00 | 248.00 | -0.80% | - |
| Oct 12, 2026 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | 1.63% | - |
| Oct 9, 2026 | 246.00 | 248.00 | 246.00 | 246.00 | 246.00 | -1.60% | - |
| Oct 8, 2026 | 252.00 | 252.00 | 250.00 | 250.00 | 250.00 | -3.10% | - |
| Oct 7, 2026 | 260.00 | 262.00 | 258.00 | 258.00 | 258.00 | 2.38% | - |
| Oct 6, 2026 | 256.00 | 256.00 | 252.00 | 252.00 | 252.00 | - | - |
| Oct 5, 2026 | 254.00 | 254.00 | 252.00 | 252.00 | 252.00 | 0.80% | - |
| Oct 2, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 5.93% | - |
| Oct 1, 2026 | 238.00 | 238.00 | 236.00 | 236.00 | 236.00 | - | - |
| Sep 30, 2026 | 238.00 | 238.00 | 236.00 | 236.00 | 236.00 | -1.67% | - |
| Sep 29, 2026 | 242.00 | 242.00 | 240.00 | 240.00 | 240.00 | - | - |
| Sep 28, 2026 | 242.00 | 242.00 | 240.00 | 240.00 | 240.00 | - | - |
| Sep 25, 2026 | 242.00 | 242.00 | 240.00 | 240.00 | 240.00 | 0.84% | - |
| Sep 24, 2026 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | 2.59% | - |
| Sep 23, 2026 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | 2.65% | - |
| Sep 22, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.89% | - |
| Sep 21, 2026 | 226.00 | 226.00 | 224.00 | 224.00 | 224.00 | 2.75% | - |
| Sep 18, 2026 | 222.00 | 222.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Sep 17, 2026 | 224.00 | 224.00 | 220.00 | 220.00 | 220.00 | 1.85% | - |
| Sep 16, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | -1.82% | - |
| Sep 15, 2026 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | -3.51% | - |
| Sep 14, 2026 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | 0.88% | - |
| Sep 11, 2026 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | - | - |
| Sep 10, 2026 | 230.00 | 230.00 | 226.00 | 226.00 | 226.00 | - | - |
| Sep 9, 2026 | 230.00 | 230.00 | 226.00 | 226.00 | 226.00 | -2.59% | - |
| Sep 8, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Sep 7, 2026 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | - | - |
| Sep 4, 2026 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | -1.69% | - |
| Sep 3, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -2.48% | - |
| Sep 2, 2026 | 244.00 | 244.00 | 242.00 | 242.00 | 242.00 | 0.83% | - |
| Sep 1, 2026 | 246.00 | 246.00 | 240.00 | 240.00 | 240.00 | -4.00% | - |
| Aug 31, 2026 | 254.00 | 254.00 | 250.00 | 250.00 | 250.00 | -2.34% | - |
| Aug 28, 2026 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | - | - |
| Aug 27, 2026 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | - | - |
| Aug 26, 2026 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | - | - |
| Aug 25, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -1.54% | - |
| Aug 24, 2026 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | - | - |
| Aug 21, 2026 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | - | - |
| Aug 20, 2026 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | -4.41% | - |
| Aug 19, 2026 | 272.00 | 274.00 | 272.00 | 272.00 | 272.00 | -1.45% | - |
| Aug 18, 2026 | 278.00 | 278.00 | 276.00 | 276.00 | 276.00 | -0.72% | - |
| Aug 17, 2026 | 282.00 | 282.00 | 278.00 | 278.00 | 278.00 | - | - |