Mirbud S.A. (FRA:9SX)
Germany · Delayed Price · Currency is EUR 3.088
-0.088 (-2.77%)
At close: Feb 20, 2026
Mirbud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -2.77% | - |
| Feb 19, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.79% | - |
| Feb 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.71% | - |
| Feb 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.71% | - |
| Feb 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3.04% | - |
| Feb 13, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.92% | - |
| Feb 12, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.13% | - |
| Feb 11, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.32% | - |
| Feb 10, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.46% | - |
| Feb 9, 2026 | 2.95 | 3.03 | 2.95 | 3.03 | 3.03 | 0.46% | - |
| Feb 6, 2026 | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | 2.03% | - |
| Feb 5, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.49% | - |
| Feb 4, 2026 | 2.80 | 2.89 | 2.80 | 2.89 | 2.89 | -2.43% | - |
| Feb 3, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.54% | - |
| Feb 2, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.59% | - |
| Jan 30, 2026 | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | -1.69% | - |
| Jan 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.07% | - |
| Jan 28, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.52% | - |
| Jan 27, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.90% | - |
| Jan 26, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.45% | - |
| Jan 23, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.48% | - |
| Jan 22, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.20% | - |
| Jan 21, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -2.15% | - |
| Jan 20, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.18% | - |
| Jan 19, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.80% | - |
| Jan 16, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -4.44% | - |
| Jan 15, 2026 | 3.41 | 3.51 | 3.41 | 3.51 | 3.51 | 4.15% | 2,703 |
| Jan 14, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -2.54% | - |
| Jan 13, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.35% | - |
| Jan 12, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.16% | - |
| Jan 9, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.29% | - |
| Jan 8, 2026 | 3.47 | 3.47 | 3.46 | 3.47 | 3.47 | 1.29% | - |
| Jan 7, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 3.32% | - |
| Jan 6, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -2.42% | - |
| Jan 5, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1.07% | - |
| Jan 2, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.63% | - |
| Dec 30, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.84% | - |
| Dec 29, 2025 | 3.29 | 3.33 | 3.29 | 3.33 | 3.33 | -0.83% | 420 |
| Dec 23, 2025 | 3.30 | 3.38 | 3.30 | 3.36 | 3.36 | 0.06% | 568 |
| Dec 22, 2025 | 3.31 | 3.36 | 3.31 | 3.36 | 3.36 | 2.00% | 300 |
| Dec 19, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 2.68% | - |
| Dec 18, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.12% | - |
| Dec 17, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.86% | - |
| Dec 16, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.43% | - |
| Dec 15, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 2.33% | - |
| Dec 12, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.51% | - |
| Dec 11, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.06% | - |
| Dec 10, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.13% | - |
| Dec 9, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.36% | - |
| Dec 8, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 2.59% | - |