Mirbud S.A. (FRA:9SX)
Germany · Delayed Price · Currency is EUR 2.502
-0.012 (-0.48%)
At close: Mar 27, 2026
FRA:9SX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.48% | - |
| Mar 26, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 1.53% | - |
| Mar 25, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -1.43% | - |
| Mar 24, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -4.34% | - |
| Mar 23, 2026 | 2.50 | 2.63 | 2.50 | 2.63 | 2.63 | 3.30% | 1,500 |
| Mar 20, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -1.63% | - |
| Mar 19, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -1.52% | - |
| Mar 18, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.85% | - |
| Mar 17, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.39% | - |
| Mar 16, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.93% | - |
| Mar 13, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -6.82% | - |
| Mar 12, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -5.42% | - |
| Mar 11, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.48% | - |
| Mar 10, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 3.17% | - |
| Mar 9, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -2.14% | - |
| Mar 6, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.33% | - |
| Mar 5, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.07% | - |
| Mar 4, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -4.56% | - |
| Mar 3, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.80% | - |
| Mar 2, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.64% | - |
| Feb 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.46% | - |
| Feb 26, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.07% | - |
| Feb 25, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.85% | - |
| Feb 24, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.86% | - |
| Feb 23, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.88% | - |
| Feb 20, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -2.77% | - |
| Feb 19, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.79% | - |
| Feb 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.71% | - |
| Feb 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.71% | - |
| Feb 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3.04% | - |
| Feb 13, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.92% | - |
| Feb 12, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.13% | - |
| Feb 11, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.32% | - |
| Feb 10, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.46% | - |
| Feb 9, 2026 | 2.95 | 3.03 | 2.95 | 3.03 | 3.03 | 0.46% | - |
| Feb 6, 2026 | 2.95 | 3.02 | 2.95 | 3.02 | 3.02 | 2.03% | - |
| Feb 5, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.49% | - |
| Feb 4, 2026 | 2.80 | 2.89 | 2.80 | 2.89 | 2.89 | -2.43% | - |
| Feb 3, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.54% | - |
| Feb 2, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.59% | - |
| Jan 30, 2026 | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | -1.69% | - |
| Jan 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.07% | - |
| Jan 28, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.52% | - |
| Jan 27, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.90% | - |
| Jan 26, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.45% | - |
| Jan 23, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.48% | - |
| Jan 22, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.20% | - |
| Jan 21, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -2.15% | - |
| Jan 20, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.18% | - |
| Jan 19, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.80% | - |