Mirbud S.A. (FRA:9SX)
Germany · Delayed Price · Currency is EUR 3.398
+0.020 (0.59%)
At close: Nov 28, 2025
Mirbud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.18% | - |
| Nov 28, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.59% | - |
| Nov 27, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.24% | - |
| Nov 26, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.42% | - |
| Nov 25, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.94% | - |
| Nov 24, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -2.08% | - |
| Nov 21, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.72% | - |
| Nov 20, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 5.50% | - |
| Nov 19, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.35% | - |
| Nov 18, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.87% | - |
| Nov 17, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.20% | - |
| Nov 14, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.51% | - |
| Nov 13, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Nov 12, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.58% | - |
| Nov 11, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.51% | - |
| Nov 10, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.08% | - |
| Nov 7, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 4.10% | - |
| Nov 6, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.40% | - |
| Nov 5, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.13% | - |
| Nov 4, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.33% | - |
| Nov 3, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -2.81% | - |
| Oct 31, 2025 | 3.05 | 3.13 | 3.05 | 3.13 | 3.13 | -0.19% | - |
| Oct 30, 2025 | 3.08 | 3.14 | 3.08 | 3.14 | 3.14 | 0.71% | - |
| Oct 29, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.70% | - |
| Oct 28, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.62% | - |
| Oct 27, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.26% | - |
| Oct 24, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.86% | - |
| Oct 23, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.91% | - |
| Oct 22, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.20% | - |
| Oct 21, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.53% | - |
| Oct 20, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.33% | - |
| Oct 17, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.39% | - |
| Oct 16, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.98% | - |
| Oct 15, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -1.73% | - |
| Oct 14, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -1.33% | - |
| Oct 13, 2025 | 2.97 | 3.17 | 2.97 | 3.17 | 3.17 | 5.39% | - |
| Oct 10, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.33% | - |
| Oct 9, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.13% | - |
| Oct 8, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Oct 7, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.59% | - |
| Oct 6, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.91% | - |
| Oct 3, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -1.29% | - |
| Oct 2, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.52% | - |
| Oct 1, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.26% | - |
| Sep 30, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.06% | - |
| Sep 29, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.58% | - |
| Sep 26, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1.63% | - |
| Sep 25, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -6.59% | - |
| Sep 24, 2025 | 3.05 | 3.28 | 3.05 | 3.28 | 3.28 | 9.26% | 265 |
| Sep 23, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.46% | - |