Mirbud S.A. (FRA:9SX)
Germany · Delayed Price · Currency is EUR 3.292
+0.086 (2.68%)
At close: Dec 19, 2025
Mirbud Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 2.68% | - |
| Dec 18, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.12% | - |
| Dec 17, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.86% | - |
| Dec 16, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.43% | - |
| Dec 15, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 2.33% | - |
| Dec 12, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.51% | - |
| Dec 11, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.06% | - |
| Dec 10, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.13% | - |
| Dec 9, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.36% | - |
| Dec 8, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 2.59% | - |
| Dec 5, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.25% | - |
| Dec 4, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.99% | - |
| Dec 3, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -4.43% | - |
| Dec 2, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.57% | - |
| Dec 1, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.18% | - |
| Nov 28, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.59% | - |
| Nov 27, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.24% | - |
| Nov 26, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.42% | - |
| Nov 25, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.94% | - |
| Nov 24, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -2.08% | - |
| Nov 21, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.72% | - |
| Nov 20, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 5.50% | - |
| Nov 19, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.35% | - |
| Nov 18, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.87% | - |
| Nov 17, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.20% | - |
| Nov 14, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.51% | - |
| Nov 13, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Nov 12, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.58% | - |
| Nov 11, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.51% | - |
| Nov 10, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.08% | - |
| Nov 7, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 4.10% | - |
| Nov 6, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.40% | - |
| Nov 5, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.13% | - |
| Nov 4, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.33% | - |
| Nov 3, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -2.81% | - |
| Oct 31, 2025 | 3.05 | 3.13 | 3.05 | 3.13 | 3.13 | -0.19% | - |
| Oct 30, 2025 | 3.08 | 3.14 | 3.08 | 3.14 | 3.14 | 0.71% | - |
| Oct 29, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.70% | - |
| Oct 28, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.62% | - |
| Oct 27, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.26% | - |
| Oct 24, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.86% | - |
| Oct 23, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.91% | - |
| Oct 22, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.20% | - |
| Oct 21, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.53% | - |
| Oct 20, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.33% | - |
| Oct 17, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.39% | - |
| Oct 16, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.98% | - |
| Oct 15, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -1.73% | - |
| Oct 14, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -1.33% | - |
| Oct 13, 2025 | 2.97 | 3.17 | 2.97 | 3.17 | 3.17 | 5.39% | - |