FRA:9SX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.46	2.46	2.46	2.46	2.46	-1.29%	200
Oct 22, 2026	2.49	2.49	2.49	2.49	2.49	2.39%	-
Oct 21, 2026	2.43	2.43	2.43	2.43	2.43	-0.98%	-
Oct 20, 2026	2.45	2.45	2.45	2.45	2.45	-0.89%	-
Oct 19, 2026	2.48	2.48	2.48	2.48	2.48	2.40%	-
Oct 16, 2026	2.42	2.42	2.42	2.42	2.42	0.42%	-
Oct 15, 2026	2.41	2.41	2.41	2.41	2.41	0.08%	-
Oct 14, 2026	2.41	2.41	2.41	2.41	2.41	0.67%	-
Oct 13, 2026	2.39	2.39	2.39	2.39	2.39	-1.08%	-
Oct 12, 2026	2.42	2.42	2.42	2.42	2.42	0.92%	-
Oct 9, 2026	2.39	2.39	2.39	2.39	2.39	-2.13%	-
Oct 8, 2026	2.45	2.45	2.45	2.45	2.45	-1.05%	-
Oct 7, 2026	2.47	2.47	2.47	2.47	2.47	0.73%	-
Oct 6, 2026	2.45	2.45	2.45	2.45	2.45	-0.97%	-
Oct 5, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Oct 2, 2026	2.46	2.46	2.46	2.46	2.46	-0.32%	-
Oct 1, 2026	2.47	2.47	2.47	2.47	2.47	-0.32%	-
Sep 30, 2026	2.47	2.47	2.47	2.47	2.47	0.57%	-
Sep 29, 2026	2.46	2.46	2.46	2.46	2.46	-0.32%	-
Sep 28, 2026	2.47	2.47	2.47	2.47	2.47	-0.88%	-
Sep 25, 2026	2.49	2.49	2.49	2.49	2.49	-1.43%	-
Sep 24, 2026	2.53	2.53	2.53	2.53	2.53	0.72%	-
Sep 23, 2026	2.51	2.51	2.51	2.51	2.51	-0.40%	-
Sep 22, 2026	2.52	2.52	2.52	2.52	2.52	-1.02%	-
Sep 21, 2026	2.54	2.54	2.54	2.54	2.54	1.19%	-
Sep 18, 2026	2.51	2.51	2.51	2.51	2.51	0.80%	-
Sep 17, 2026	2.49	2.49	2.49	2.49	2.49	-0.72%	-
Sep 16, 2026	2.51	2.51	2.51	2.51	2.51	-1.18%	-
Sep 15, 2026	2.54	2.54	2.54	2.54	2.54	-1.24%	-
Sep 14, 2026	2.57	2.57	2.57	2.57	2.57	0.63%	-
Sep 11, 2026	2.56	2.56	2.56	2.56	2.56	-1.31%	-
Sep 10, 2026	2.59	2.59	2.59	2.59	2.59	-2.19%	-
Sep 9, 2026	2.65	2.65	2.65	2.65	2.65	0.15%	-
Sep 8, 2026	2.65	2.65	2.65	2.65	2.65	-1.05%	-
Sep 7, 2026	2.67	2.67	2.67	2.67	2.67	-5.24%	-
Sep 4, 2026	2.82	2.82	2.82	2.82	2.82	0.28%	-
Sep 3, 2026	2.81	2.81	2.81	2.81	2.81	-6.88%	-
Sep 2, 2026	2.77	3.02	2.77	3.02	3.02	6.33%	200
Sep 1, 2026	2.84	2.84	2.84	2.84	2.84	-0.91%	-
Aug 31, 2026	2.87	2.87	2.87	2.87	2.87	1.99%	-
Aug 28, 2026	2.81	2.81	2.81	2.81	2.81	-0.92%	-
Aug 27, 2026	2.84	2.84	2.84	2.84	2.84	1.00%	-
Aug 26, 2026	2.81	2.81	2.81	2.81	2.81	-1.13%	-
Aug 25, 2026	2.84	2.84	2.84	2.84	2.84	0.28%	-
Aug 24, 2026	2.83	2.83	2.83	2.83	2.83	0.28%	-
Aug 21, 2026	2.83	2.83	2.83	2.83	2.83	-0.63%	-
Aug 20, 2026	2.84	2.84	2.84	2.84	2.84	-0.63%	-
Aug 19, 2026	2.86	2.86	2.86	2.86	2.86	-2.45%	-
Aug 18, 2026	2.93	2.93	2.93	2.93	2.93	-3.10%	-
Aug 17, 2026	3.03	3.03	3.03	3.03	3.03	3.70%	-