FRA:9SX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.81	2.81	2.81	2.81	-	-1.13%	-
Aug 25, 2026	2.84	2.84	2.84	2.84	2.84	0.28%	-
Aug 24, 2026	2.83	2.83	2.83	2.83	2.83	0.28%	-
Aug 21, 2026	2.83	2.83	2.83	2.83	2.83	-0.63%	-
Aug 20, 2026	2.84	2.84	2.84	2.84	2.84	-0.63%	-
Aug 19, 2026	2.86	2.86	2.86	2.86	2.86	-2.45%	-
Aug 18, 2026	2.93	2.93	2.93	2.93	2.93	-3.10%	-
Aug 17, 2026	3.03	3.03	3.03	3.03	3.03	3.70%	-
Aug 14, 2026	2.92	2.92	2.92	2.92	2.92	0.83%	-
Aug 13, 2026	2.90	2.90	2.90	2.90	2.90	-1.30%	-
Aug 12, 2026	2.93	2.93	2.93	2.93	2.93	-0.14%	-
Aug 11, 2026	2.94	2.94	2.94	2.94	2.94	8.73%	-
Aug 10, 2026	2.70	2.70	2.70	2.70	2.70	-1.24%	-
Aug 7, 2026	2.74	2.74	2.74	2.74	2.74	-0.44%	-
Aug 6, 2026	2.75	2.75	2.75	2.75	2.75	-1.58%	-
Aug 5, 2026	2.79	2.79	2.79	2.79	2.79	0.94%	-
Aug 4, 2026	2.77	2.77	2.77	2.77	2.77	3.67%	-
Aug 3, 2026	2.67	2.67	2.67	2.67	2.67	3.81%	-
Jul 31, 2026	2.57	2.57	2.57	2.57	2.57	0.47%	-
Jul 30, 2026	2.56	2.56	2.56	2.56	2.56	0.95%	-
Jul 29, 2026	2.53	2.53	2.53	2.53	2.53	-3.13%	-
Jul 28, 2026	2.62	2.62	2.62	2.62	2.62	0.62%	-
Jul 27, 2026	2.60	2.60	2.60	2.60	2.60	-2.55%	-
Jul 24, 2026	2.67	2.67	2.67	2.67	2.67	2.30%	-
Jul 23, 2026	2.61	2.61	2.61	2.61	2.61	3.49%	-
Jul 22, 2026	2.52	2.52	2.52	2.52	2.52	1.94%	-
Jul 21, 2026	2.47	2.47	2.47	2.47	2.47	-2.75%	-
Jul 20, 2026	2.54	2.54	2.54	2.54	2.54	1.44%	-
Jul 17, 2026	2.51	2.51	2.51	2.51	2.51	1.70%	-
Jul 16, 2026	2.46	2.46	2.46	2.46	2.46	-2.22%	-
Jul 15, 2026	2.36	2.52	2.36	2.52	2.52	3.03%	6,496
Jul 14, 2026	2.45	2.45	2.45	2.45	2.45	-1.45%	-
Jul 13, 2026	2.48	2.48	2.48	2.48	2.48	2.31%	-
Jul 10, 2026	2.43	2.43	2.43	2.43	2.43	-4.34%	-
Jul 9, 2026	2.54	2.54	2.54	2.54	2.54	-2.08%	-
Jul 8, 2026	2.59	2.59	2.59	2.59	2.59	3.27%	-
Jul 7, 2026	2.51	2.51	2.51	2.51	2.51	2.70%	-
Jul 6, 2026	2.44	2.44	2.44	2.44	2.44	-3.02%	-
Jul 3, 2026	2.52	2.52	2.52	2.52	2.52	4.48%	-
Jul 2, 2026	2.41	2.41	2.41	2.41	2.41	1.69%	-
Jul 1, 2026	2.37	2.37	2.37	2.37	2.37	-0.34%	-
Jun 30, 2026	2.38	2.38	2.38	2.38	2.38	-0.64%	-
Jun 29, 2026	2.36	2.44	2.36	2.44	2.39	6.64%	480
Jun 26, 2026	2.29	2.29	2.29	2.29	2.24	-0.35%	-
Jun 25, 2026	2.30	2.30	2.30	2.30	2.25	-0.52%	-
Jun 24, 2026	2.31	2.31	2.31	2.31	2.26	-1.70%	-
Jun 23, 2026	2.35	2.35	2.35	2.35	2.30	-3.22%	-
Jun 22, 2026	2.43	2.43	2.43	2.43	2.38	-0.90%	-
Jun 19, 2026	2.45	2.45	2.45	2.45	2.40	-0.73%	-
Jun 18, 2026	2.47	2.47	2.47	2.47	2.42	-0.24%	-