Mirbud S.A. (FRA:9SX)
Germany · Delayed Price · Currency is EUR 2.636
-0.088 (-3.23%)
Last updated: Apr 24, 2026, 9:05 AM CET
FRA:9SX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | - | -3.23% | - |
| Apr 23, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1.64% | - |
| Apr 22, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -1.11% | - |
| Apr 21, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -3.70% | - |
| Apr 20, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 3.08% | - |
| Apr 17, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.37% | - |
| Apr 16, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.59% | - |
| Apr 15, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -6.57% | - |
| Apr 14, 2026 | 2.66 | 2.89 | 2.66 | 2.89 | 2.89 | 8.07% | 272 |
| Apr 13, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 3.08% | - |
| Apr 10, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.22% | - |
| Apr 9, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 5.54% | - |
| Apr 8, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Apr 7, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -1.97% | - |
| Apr 2, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.70% | - |
| Apr 1, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56% | - |
| Mar 31, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.16% | - |
| Mar 30, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.08% | - |
| Mar 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.48% | - |
| Mar 26, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 1.53% | - |
| Mar 25, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -1.43% | - |
| Mar 24, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -4.34% | - |
| Mar 23, 2026 | 2.50 | 2.63 | 2.50 | 2.63 | 2.63 | 3.30% | 1,500 |
| Mar 20, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -1.63% | - |
| Mar 19, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -1.52% | - |
| Mar 18, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.85% | - |
| Mar 17, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.39% | - |
| Mar 16, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.93% | - |
| Mar 13, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -6.82% | - |
| Mar 12, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -5.42% | - |
| Mar 11, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.48% | - |
| Mar 10, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 3.17% | - |
| Mar 9, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -2.14% | - |
| Mar 6, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.33% | - |
| Mar 5, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.07% | - |
| Mar 4, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -4.56% | - |
| Mar 3, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.80% | - |
| Mar 2, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.64% | - |
| Feb 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.46% | - |
| Feb 26, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.07% | - |
| Feb 25, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.85% | - |
| Feb 24, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.86% | - |
| Feb 23, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.88% | - |
| Feb 20, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -2.77% | - |
| Feb 19, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.79% | - |
| Feb 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.71% | - |
| Feb 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.71% | - |
| Feb 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3.04% | - |
| Feb 13, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.92% | - |
| Feb 12, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.13% | - |