FRA:9SX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.29	2.29	2.29	2.29	2.29	-0.35%	-
Jun 25, 2026	2.30	2.30	2.30	2.30	2.30	-0.52%	-
Jun 24, 2026	2.31	2.31	2.31	2.31	2.31	-1.70%	-
Jun 23, 2026	2.35	2.35	2.35	2.35	2.35	-3.22%	-
Jun 22, 2026	2.43	2.43	2.43	2.43	2.43	-0.90%	-
Jun 19, 2026	2.45	2.45	2.45	2.45	2.45	-0.73%	-
Jun 18, 2026	2.47	2.47	2.47	2.47	2.47	-0.24%	-
Jun 17, 2026	2.47	2.47	2.47	2.47	2.47	0.41%	-
Jun 16, 2026	2.46	2.46	2.46	2.46	2.46	1.15%	-
Jun 15, 2026	2.43	2.43	2.43	2.43	2.43	-2.33%	-
Jun 12, 2026	2.49	2.49	2.49	2.49	2.49	0.81%	-
Jun 11, 2026	2.47	2.47	2.47	2.47	2.47	-4.11%	-
Jun 10, 2026	2.43	2.58	2.43	2.58	2.58	7.69%	1
Jun 9, 2026	2.39	2.39	2.39	2.39	2.39	-0.33%	-
Jun 8, 2026	2.40	2.40	2.40	2.40	2.40	-5.43%	-
Jun 5, 2026	2.34	2.54	2.34	2.54	2.54	8.27%	317
Jun 4, 2026	2.35	2.35	2.35	2.35	2.35	-0.09%	-
Jun 3, 2026	2.35	2.35	2.35	2.35	2.35	-2.33%	-
Jun 2, 2026	2.40	2.40	2.40	2.40	2.40	-4.60%	-
Jun 1, 2026	2.52	2.52	2.52	2.52	2.52	-7.22%	555
May 29, 2026	2.54	2.72	2.54	2.72	2.72	6.93%	555
May 28, 2026	2.54	2.54	2.54	2.54	2.54	-0.70%	-
May 27, 2026	2.56	2.56	2.56	2.56	2.56	-0.93%	-
May 26, 2026	2.58	2.58	2.58	2.58	2.58	4.45%	-
May 25, 2026	2.47	2.47	2.47	2.47	2.47	-2.83%	-
May 22, 2026	2.37	2.54	2.37	2.54	2.54	8.07%	325
May 21, 2026	2.35	2.35	2.35	2.35	2.35	0.94%	-
May 20, 2026	2.33	2.33	2.33	2.33	2.33	-5.59%	-
May 19, 2026	2.23	2.47	2.23	2.47	2.47	9.58%	2,668
May 18, 2026	2.25	2.25	2.25	2.25	2.25	-2.25%	-
May 15, 2026	2.31	2.31	2.31	2.31	2.31	-1.37%	-
May 14, 2026	2.34	2.34	2.34	2.34	2.34	-5.04%	-
May 13, 2026	2.46	2.46	2.46	2.46	2.46	-1.68%	-
May 12, 2026	2.50	2.50	2.50	2.50	2.50	-1.80%	-
May 11, 2026	2.55	2.55	2.55	2.55	2.55	-2.07%	-
May 8, 2026	2.60	2.60	2.60	2.60	2.60	2.92%	-
May 7, 2026	2.53	2.53	2.53	2.53	2.53	2.10%	-
May 6, 2026	2.48	2.48	2.48	2.48	2.48	-0.16%	-
May 5, 2026	2.48	2.48	2.48	2.48	2.48	-6.69%	-
May 4, 2026	2.48	2.66	2.48	2.66	2.66	7.26%	593
Apr 30, 2026	2.48	2.48	2.48	2.48	2.48	1.97%	-
Apr 29, 2026	2.43	2.43	2.43	2.43	2.43	-5.22%	-
Apr 28, 2026	2.57	2.57	2.57	2.57	2.57	-8.55%	-
Apr 27, 2026	2.53	2.81	2.53	2.81	2.81	6.45%	1,097
Apr 24, 2026	2.64	2.64	2.64	2.64	2.64	-3.23%	-
Apr 23, 2026	2.72	2.72	2.72	2.72	2.72	1.64%	-
Apr 22, 2026	2.68	2.68	2.68	2.68	2.68	-1.11%	-
Apr 21, 2026	2.71	2.71	2.71	2.71	2.71	-3.70%	-
Apr 20, 2026	2.81	2.81	2.81	2.81	2.81	3.08%	-
Apr 17, 2026	2.73	2.73	2.73	2.73	2.73	0.37%	-