Tecsys Inc. (FRA:9T1)
Germany · Delayed Price · Currency is EUR 16.90
+0.10 (0.60%)
Last updated: Jan 28, 2026, 8:02 AM CET
Tecsys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.99% | - |
| Jan 29, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.18% | - |
| Jan 28, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% | - |
| Jan 27, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.20% | - |
| Jan 26, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.78% | - |
| Jan 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.42% | - |
| Jan 22, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -4.62% | - |
| Jan 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.17% | - |
| Jan 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% | - |
| Jan 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -3.37% | - |
| Jan 16, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% | - |
| Jan 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% | - |
| Jan 14, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.66% | - |
| Jan 13, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.69% | - |
| Jan 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -4.30% | - |
| Jan 9, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.64% | - |
| Jan 8, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.08% | - |
| Jan 7, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -3.65% | - |
| Jan 6, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.52% | - |
| Jan 5, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.06% | - |
| Jan 2, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.61% | - |
| Dec 30, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -5.10% | - |
| Dec 29, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% | - |
| Dec 23, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.51% | - |
| Dec 22, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% | 150 |
| Dec 19, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Dec 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.01% | - |
| Dec 17, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% | - |
| Dec 16, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.74 | -1.00% | - |
| Dec 15, 2025 | 19.90 | 20.00 | 19.90 | 20.00 | 19.94 | -1.96% | 150 |
| Dec 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | - | - |
| Dec 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | - | - |
| Dec 10, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | - | - |
| Dec 9, 2025 | 20.60 | 20.60 | 20.40 | 20.40 | 20.34 | - | - |
| Dec 8, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | - | - |
| Dec 5, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | -5.56% | - |
| Dec 4, 2025 | 21.80 | 21.80 | 21.60 | 21.60 | 21.54 | 2.86% | - |
| Dec 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.94 | 1.94% | - |
| Dec 2, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.54 | -6.36% | - |
| Dec 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.94 | -1.79% | - |
| Nov 28, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.34 | 1.82% | - |
| Nov 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.94 | 1.85% | - |
| Nov 26, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.54 | 0.93% | - |
| Nov 25, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.34 | 3.88% | - |
| Nov 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.54 | - | - |
| Nov 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.54 | 0.98% | - |
| Nov 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | -1.92% | - |
| Nov 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.74 | -0.95% | - |
| Nov 18, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.94 | -0.94% | - |
| Nov 17, 2025 | 21.00 | 21.20 | 21.00 | 21.20 | 21.14 | 0.95% | - |