Tecsys Inc. (FRA:9T1)
Germany · Delayed Price · Currency is EUR 18.50
-0.70 (-3.65%)
At close: Jan 7, 2026
Tecsys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.64% | - |
| Jan 8, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.08% | - |
| Jan 7, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -3.65% | - |
| Jan 6, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.52% | - |
| Jan 5, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.06% | - |
| Jan 2, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.61% | - |
| Dec 30, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -5.10% | - |
| Dec 29, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% | - |
| Dec 23, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.51% | - |
| Dec 22, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% | 150 |
| Dec 19, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Dec 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.01% | - |
| Dec 17, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% | - |
| Dec 16, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.74 | -1.00% | - |
| Dec 15, 2025 | 19.90 | 20.00 | 19.90 | 20.00 | 19.94 | -1.96% | 150 |
| Dec 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | - | - |
| Dec 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | - | - |
| Dec 10, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | - | - |
| Dec 9, 2025 | 20.60 | 20.60 | 20.40 | 20.40 | 20.34 | - | - |
| Dec 8, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | - | - |
| Dec 5, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | -5.56% | - |
| Dec 4, 2025 | 21.80 | 21.80 | 21.60 | 21.60 | 21.54 | 2.86% | - |
| Dec 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.94 | 1.94% | - |
| Dec 2, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.54 | -6.36% | - |
| Dec 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.94 | -1.79% | - |
| Nov 28, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.34 | 1.82% | - |
| Nov 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.94 | 1.85% | - |
| Nov 26, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.54 | 0.93% | - |
| Nov 25, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.34 | 3.88% | - |
| Nov 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.54 | - | - |
| Nov 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.54 | 0.98% | - |
| Nov 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.34 | -1.92% | - |
| Nov 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.74 | -0.95% | - |
| Nov 18, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.94 | -0.94% | - |
| Nov 17, 2025 | 21.00 | 21.20 | 21.00 | 21.20 | 21.14 | 0.95% | - |
| Nov 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.94 | -2.78% | - |
| Nov 13, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.54 | 3.85% | - |
| Nov 12, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.74 | -0.95% | - |
| Nov 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.94 | -2.78% | - |
| Nov 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.54 | 1.89% | - |
| Nov 7, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.14 | -4.50% | - |
| Nov 6, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.14 | 2.78% | - |
| Nov 5, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.54 | -1.82% | - |
| Nov 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.94 | 0.92% | - |
| Nov 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.74 | - | - |
| Oct 31, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.74 | 0.93% | - |
| Oct 30, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.54 | -2.70% | - |
| Oct 29, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.14 | 2.78% | - |
| Oct 28, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.54 | 0.93% | - |
| Oct 27, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.34 | 1.90% | - |