Tecsys Inc. (FRA:9T1)
Germany · Delayed Price · Currency is EUR 23.40
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:02 AM CEST
FRA:9T1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 100 |
| Oct 22, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.68% | - |
| Oct 21, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Oct 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.85% | - |
| Oct 19, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.72% | - |
| Oct 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| Oct 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 2.63% | - |
| Oct 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | - |
| Oct 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | - |
| Oct 12, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.72% | - |
| Oct 9, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.52% | - |
| Oct 8, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.65% | - |
| Oct 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | - |
| Oct 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% | - |
| Oct 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.54% | - |
| Oct 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% | - |
| Oct 1, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.50% | - |
| Sep 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% | - |
| Sep 29, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.59% | - |
| Sep 28, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.65% | - |
| Sep 25, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Sep 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.74% | - |
| Sep 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 5.50% | - |
| Sep 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.66% | - |
| Sep 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.94 | 6.80% | - |
| Sep 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.55 | 1.98% | - |
| Sep 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.15 | 1.51% | - |
| Sep 16, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.85 | -3.40% | - |
| Sep 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.55 | 8.99% | - |
| Sep 14, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.85 | 5.00% | - |
| Sep 11, 2026 | 17.20 | 18.00 | 17.20 | 18.00 | 17.95 | 4.05% | 100 |
| Sep 10, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.26 | -0.57% | - |
| Sep 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.36 | -3.33% | - |
| Sep 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.95 | 1.12% | - |
| Sep 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.75 | -0.56% | - |
| Sep 4, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.85 | -0.56% | - |
| Sep 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.95 | 0.56% | - |
| Sep 2, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.85 | -2.72% | - |
| Sep 1, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.35 | -3.16% | - |
| Aug 31, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.95 | 1.06% | - |
| Aug 28, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.75 | 1.08% | - |
| Aug 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.55 | -1.06% | - |
| Aug 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.75 | -0.53% | - |
| Aug 25, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.85 | -0.53% | - |
| Aug 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.95 | 1.06% | - |
| Aug 21, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.75 | -0.53% | - |
| Aug 20, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.85 | 1.07% | - |
| Aug 19, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.65 | 0.54% | - |
| Aug 18, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.55 | - | - |
| Aug 17, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.55 | -4.12% | - |