Tamarack Valley Energy Ltd. (FRA:9TA1)
Germany · Delayed Price · Currency is EUR 6.10
+0.15 (2.52%)
At close: Feb 20, 2026
Tamarack Valley Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2.52% | - |
| Feb 19, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 2.59% | - |
| Feb 18, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | - |
| Feb 17, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Feb 16, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 3.51% | - |
| Feb 13, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -7.32% | - |
| Feb 12, 2026 | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | 6.03% | 80 |
| Feb 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | - |
| Feb 10, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Feb 9, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 2.63% | - |
| Feb 6, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -2.56% | - |
| Feb 5, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.74% | - |
| Feb 4, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2.68% | - |
| Feb 3, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3.70% | - |
| Feb 2, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -6.90% | - |
| Jan 30, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Jan 29, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2.65% | - |
| Jan 28, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 4.63% | - |
| Jan 27, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% | - |
| Jan 26, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | - |
| Jan 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jan 22, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 4.85% | - |
| Jan 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Jan 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% | - |
| Jan 19, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jan 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.41% | - |
| Jan 15, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 2.05% | - |
| Jan 14, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 2.52% | - |
| Jan 13, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.85% | - |
| Jan 12, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.85% | - |
| Jan 9, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 2.18% | - |
| Jan 8, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.72% | - |
| Jan 7, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.85% | - |
| Jan 6, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -4.86% | - |
| Jan 5, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.41% | - |
| Jan 2, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.81% | - |
| Dec 30, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 1.64% | - |
| Dec 29, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.87 | 2.52% | - |
| Dec 23, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.75 | 2.15% | - |
| Dec 22, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.65 | 2.64% | - |
| Dec 19, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.53 | -1.73% | - |
| Dec 18, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.61 | 2.67% | - |
| Dec 17, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.49 | -3.85% | - |
| Dec 16, 2025 | 4.70 | 4.70 | 4.68 | 4.68 | 4.67 | -2.09% | 3,000 |
| Dec 15, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 2.14% | - |
| Dec 12, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | -0.85% | - |
| Dec 11, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.71 | -0.42% | - |
| Dec 10, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | -2.87% | - |
| Dec 9, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.87 | -1.61% | - |
| Dec 8, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.95 | 0.40% | - |