Tamarack Valley Energy Ltd. (FRA:9TA1)
Germany · Delayed Price · Currency is EUR 3.240
+0.060 (1.89%)
Last updated: Sep 9, 2025, 8:01 AM CET
Tamarack Valley Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - | 1.89% | 296 |
| Sep 8, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | -1.85% | 296 |
| Sep 5, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - | - | 296 |
| Sep 4, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - | -3.57% | 296 |
| Sep 3, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - | -1.18% | 296 |
| Sep 2, 2025 | 3.36 | 3.40 | 3.36 | 3.40 | - | 2.41% | 296 |
| Sep 1, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | -0.60% | 791 |
| Aug 29, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - | - | 791 |
| Aug 28, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - | 0.60% | - |
| Aug 27, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | -0.60% | 791 |
| Aug 26, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - | -0.60% | - |
| Aug 25, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - | 1.82% | - |
| Aug 22, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | 3.77% | 791 |
| Aug 21, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | -3.05% | 791 |
| Aug 20, 2025 | 3.22 | 3.28 | 3.22 | 3.28 | - | -0.61% | 791 |
| Aug 19, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1.23% | 403 |
| Aug 18, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - | - | 403 |
| Aug 15, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - | 0.62% | 403 |
| Aug 14, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - | -2.41% | 403 |
| Aug 13, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | 1.22% | 403 |
| Aug 12, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - | -0.61% | 403 |
| Aug 11, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | -0.60% | 403 |
| Aug 8, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | 403 |
| Aug 7, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | -0.60% | 403 |
| Aug 6, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - | - | 403 |
| Aug 5, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - | 1.21% | 403 |
| Aug 4, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | -2.94% | 403 |
| Aug 1, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | - | -0.58% | 403 |
| Jul 31, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | 3.01% | - |
| Jul 30, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | 1.22% | 403 |
| Jul 29, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - | 3.14% | 403 |
| Jul 28, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | -1.24% | 403 |
| Jul 25, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - | 0.63% | 403 |
| Jul 24, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | 1.27% | - |
| Jul 23, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - | 1.28% | 403 |
| Jul 22, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - | -0.64% | 403 |
| Jul 21, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - | 1.95% | 403 |
| Jul 18, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - | 1.32% | 403 |
| Jul 17, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | -1.30% | 403 |
| Jul 16, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - | -2.53% | 403 |
| Jul 15, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - | 0.64% | 403 |
| Jul 14, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - | 0.64% | 403 |
| Jul 11, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - | - | 403 |
| Jul 10, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - | - | 403 |
| Jul 9, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - | 2.63% | - |
| Jul 8, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | 0.66% | 403 |
| Jul 7, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | 1.34% | 403 |
| Jul 4, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - | -1.32% | 403 |
| Jul 3, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | 0.67% | 403 |
| Jul 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | 0.67% | - |