Tamarack Valley Energy Ltd. (FRA:9TA1)
Germany · Delayed Price · Currency is EUR 3.400
-0.020 (-0.58%)
At close: Aug 1, 2025, 10:00 PM CET
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | - | -0.58% | 403 |
| Jul 31, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - | 3.01% | - |
| Jul 30, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | 1.22% | 403 |
| Jul 29, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - | 3.14% | 403 |
| Jul 28, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | -1.24% | 403 |
| Jul 25, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - | 0.63% | 403 |
| Jul 24, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | 1.27% | - |
| Jul 23, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - | 1.28% | 403 |
| Jul 22, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - | -0.64% | 403 |
| Jul 21, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - | 1.95% | 403 |
| Jul 18, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - | 1.32% | 403 |
| Jul 17, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | -1.30% | 403 |
| Jul 16, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - | -2.53% | 403 |
| Jul 15, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - | 0.64% | 403 |
| Jul 14, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - | 0.64% | 403 |
| Jul 11, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - | - | 403 |
| Jul 10, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - | - | 403 |
| Jul 9, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - | 2.63% | - |
| Jul 8, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | 0.66% | 403 |
| Jul 7, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | 1.34% | 403 |
| Jul 4, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - | -1.32% | 403 |
| Jul 3, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | 0.67% | 403 |
| Jul 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | 0.67% | - |
| Jul 1, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - | -1.32% | - |
| Jun 30, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | -0.66% | - |
| Jun 27, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | 4.11% | 403 |
| Jun 26, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - | -1.35% | - |
| Jun 25, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - | 0.68% | 403 |
| Jun 24, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - | -6.37% | - |
| Jun 23, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - | -1.26% | 403 |
| Jun 20, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - | - | 403 |
| Jun 19, 2025 | 3.14 | 3.18 | 3.14 | 3.18 | - | 1.27% | 403 |
| Jun 18, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - | 1.95% | 352 |
| Jun 17, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - | - | 352 |
| Jun 16, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - | -1.28% | - |
| Jun 13, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - | 4.00% | 352 |
| Jun 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2.74% | - |
| Jun 11, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - | -1.35% | 352 |
| Jun 10, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - | 2.78% | 352 |
| Jun 9, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | - | 2.13% | - |
| Jun 6, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - | - | 352 |
| Jun 5, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - | -2.76% | 352 |
| Jun 4, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | - | 3.57% | - |
| Jun 3, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | - | -3.45% | - |
| Jun 2, 2025 | 2.82 | 2.90 | 2.82 | 2.90 | - | 2.84% | 352 |
| May 30, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - | -3.42% | 15 |
| May 29, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - | 3.55% | 15 |
| May 28, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - | - | - |
| May 27, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - | 0.71% | - |
| May 26, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | - | 1.45% | 15 |