Tamarack Valley Energy Ltd. (FRA:9TA1)
Germany flag Germany · Delayed Price · Currency is EUR
3.700
+0.060 (1.65%)
At close: Oct 21, 2025

Tamarack Valley Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20211.491.491.491.491.49-2.61%-
Aug 17, 20211.531.531.531.531.53-4.38%-
Aug 16, 20211.601.601.601.601.60-4.19%-
Aug 13, 20211.671.671.671.671.67-1.18%-
Aug 12, 20211.691.691.691.691.690.60%-
Aug 11, 20211.681.681.681.681.684.35%-
Aug 10, 20211.611.611.611.611.61-4.17%-
Aug 9, 20211.681.681.681.681.68-1.75%-
Aug 6, 20211.711.711.711.711.713.01%1,000
Aug 5, 20211.661.661.661.661.66-4.60%-
Aug 4, 20211.791.791.741.741.74-2.25%4,000
Aug 3, 20211.781.781.781.781.78-0.56%-
Aug 2, 20211.791.791.791.791.792.29%-
Jul 30, 20211.711.751.711.751.75-1,250
Jul 29, 20211.691.751.691.751.751.16%2,000
Jul 28, 20211.661.741.661.731.732.98%4,500
Jul 27, 20211.681.681.681.681.68-2.33%-
Jul 26, 20211.601.721.601.721.723.61%550
Jul 23, 20211.661.661.661.661.665.06%-
Jul 22, 20211.581.581.581.581.5810.49%-
Jul 21, 20211.431.431.431.431.435.93%-
Jul 20, 20211.351.351.351.351.35-0.74%-
Jul 19, 20211.511.511.361.361.36-13.92%3,000
Jul 16, 20211.571.581.541.581.58-4.24%7,000
Jul 15, 20211.651.651.651.651.65-4.62%-
Jul 14, 20211.731.731.731.731.730.58%-
Jul 13, 20211.721.721.721.721.72-1.15%-
Jul 12, 20211.741.741.741.741.742.96%-
Jul 9, 20211.691.691.691.691.69-3.43%-
Jul 8, 20211.671.751.671.751.75-0.57%1,000
Jul 7, 20211.761.761.761.761.760.57%-
Jul 6, 20211.821.821.751.751.75-9.33%4,000
Jul 5, 20211.761.931.761.931.9312.87%2,000
Jul 2, 20211.711.711.711.711.71-4.47%-
Jul 1, 20211.711.791.711.791.795.29%4,750
Jun 30, 20211.701.701.701.701.70-0.58%-
Jun 29, 20211.711.711.711.711.71-10.47%-
Jun 28, 20211.801.911.801.911.912.69%1,000
Jun 25, 20211.801.861.801.861.863.33%2,500
Jun 24, 20211.801.801.801.801.801.69%-
Jun 23, 20211.771.771.771.771.77-0.56%-
Jun 22, 20211.781.781.781.781.789.20%-
Jun 21, 20211.631.631.631.631.63-6.32%-
Jun 18, 20211.661.741.661.741.741.75%2,000
Jun 17, 20211.711.711.711.711.71-3.39%-
Jun 16, 20211.771.771.771.771.771.72%-
Jun 15, 20211.741.741.741.741.74-1.69%-
Jun 14, 20211.771.771.771.771.77-4.84%-
Jun 11, 20211.781.861.781.861.860.54%4,000
Jun 10, 20211.771.851.771.851.856.32%2,000