Tamarack Valley Energy Ltd. (FRA:9TA1)
Germany · Delayed Price · Currency is EUR 3.720
+0.020 (0.54%)
At close: Sep 29, 2025
Tamarack Valley Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% | - |
| Sep 26, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.69 | 1.09% | - |
| Sep 25, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.65 | -2.14% | - |
| Sep 24, 2025 | 3.62 | 3.74 | 3.62 | 3.74 | 3.73 | 2.75% | 206 |
| Sep 23, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.63 | 1.68% | - |
| Sep 22, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.57 | -2.19% | - |
| Sep 19, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.65 | -1.61% | - |
| Sep 18, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | 3.91% | - |
| Sep 17, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.57 | 2.29% | - |
| Sep 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.49 | 0.57% | - |
| Sep 15, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.47 | 0.58% | - |
| Sep 12, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.45 | -1.70% | - |
| Sep 11, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.51 | 6.02% | - |
| Sep 10, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.31 | 2.47% | - |
| Sep 9, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.23 | 1.89% | - |
| Sep 8, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.17 | -1.85% | - |
| Sep 5, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.23 | - | - |
| Sep 4, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.23 | -3.57% | - |
| Sep 3, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.35 | -1.18% | - |
| Sep 2, 2025 | 3.36 | 3.40 | 3.36 | 3.40 | 3.39 | 2.41% | 296 |
| Sep 1, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.31 | -0.60% | - |
| Aug 29, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.33 | - | - |
| Aug 28, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.33 | 0.60% | - |
| Aug 27, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.31 | -0.60% | - |
| Aug 26, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.33 | -0.60% | - |
| Aug 25, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.35 | 1.82% | - |
| Aug 22, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.29 | 3.77% | - |
| Aug 21, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.17 | -3.05% | - |
| Aug 20, 2025 | 3.22 | 3.28 | 3.22 | 3.28 | 3.27 | -0.61% | 791 |
| Aug 19, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.29 | 1.23% | - |
| Aug 18, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.25 | - | - |
| Aug 15, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.25 | 0.62% | - |
| Aug 14, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.23 | -2.41% | - |
| Aug 13, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.31 | 1.22% | - |
| Aug 12, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.27 | -0.61% | - |
| Aug 11, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.29 | -0.60% | - |
| Aug 8, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.31 | - | - |
| Aug 7, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.31 | -0.60% | - |
| Aug 6, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.33 | - | - |
| Aug 5, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.33 | 1.21% | - |
| Aug 4, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.29 | -2.94% | - |
| Aug 1, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.39 | -0.58% | - |
| Jul 31, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.41 | 3.01% | - |
| Jul 30, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.30 | 1.22% | - |
| Jul 29, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.26 | 3.14% | - |
| Jul 28, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.16 | -1.24% | - |
| Jul 25, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.20 | 0.63% | - |
| Jul 24, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.18 | 1.27% | - |
| Jul 23, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.14 | 1.28% | - |
| Jul 22, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.10 | -0.64% | - |