Tamarack Valley Energy Ltd. (FRA:9TA1)
Germany · Delayed Price · Currency is EUR 7.15
+0.15 (2.14%)
At close: Mar 27, 2026
FRA:9TA1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.00 | 7.15 | 7.00 | 7.15 | 7.15 | 2.14% | 470 |
| Mar 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.94% | - |
| Mar 25, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.16% | 80 |
| Mar 24, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Mar 23, 2026 | 7.25 | 7.25 | 6.70 | 6.95 | 6.95 | -1.42% | 3,909 |
| Mar 20, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | 2.17% | 2,128 |
| Mar 19, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | - |
| Mar 18, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.49% | - |
| Mar 17, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.19% | - |
| Mar 16, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.14% | - |
| Mar 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% | - |
| Mar 12, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.92 | 6.11% | - |
| Mar 11, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.53 | - | - |
| Mar 10, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.53 | -5.07% | - |
| Mar 9, 2026 | 6.75 | 7.00 | 6.75 | 6.90 | 6.87 | 7.81% | 3,000 |
| Mar 6, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.38 | -0.78% | - |
| Mar 5, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.43 | -0.77% | - |
| Mar 4, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.48 | -0.76% | - |
| Mar 3, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.53 | -2.96% | - |
| Mar 2, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.73 | 12.50% | - |
| Feb 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.98 | 2.56% | - |
| Feb 26, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.83 | -1.68% | - |
| Feb 25, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.93 | - | - |
| Feb 24, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.93 | - | - |
| Feb 23, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.93 | -2.46% | - |
| Feb 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.08 | 2.52% | - |
| Feb 19, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.93 | 2.59% | - |
| Feb 18, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.78 | -1.69% | - |
| Feb 17, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.88 | - | - |
| Feb 16, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.88 | 3.51% | - |
| Feb 13, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.68 | -7.32% | - |
| Feb 12, 2026 | 6.05 | 6.15 | 6.05 | 6.15 | 6.13 | 6.03% | 80 |
| Feb 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.78 | -0.85% | - |
| Feb 10, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.83 | - | - |
| Feb 9, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.83 | 2.63% | - |
| Feb 6, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.68 | -2.56% | - |
| Feb 5, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.83 | 1.74% | - |
| Feb 4, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.73 | 2.68% | - |
| Feb 3, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.58 | 3.70% | - |
| Feb 2, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.38 | -6.90% | - |
| Jan 30, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.78 | - | - |
| Jan 29, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.78 | 2.65% | - |
| Jan 28, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.63 | 4.63% | - |
| Jan 27, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.38 | 0.93% | - |
| Jan 26, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.33 | -0.93% | - |
| Jan 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.38 | - | - |
| Jan 22, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.38 | 4.85% | - |
| Jan 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.13 | - | - |
| Jan 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.13 | 0.98% | - |
| Jan 19, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.08 | - | - |