Tamarack Valley Energy Ltd. (FRA:9TA1)
Germany · Delayed Price · Currency is EUR 4.780
-0.020 (-0.42%)
Last updated: Dec 2, 2025, 8:03 AM CET
Tamarack Valley Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3.45% | - |
| Nov 28, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.87% | - |
| Nov 27, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.59 | 1.77% | - |
| Nov 26, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.51 | -3.83% | - |
| Nov 25, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.69 | 1.29% | - |
| Nov 24, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.63 | 4.04% | - |
| Nov 21, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.45 | -1.33% | - |
| Nov 20, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.51 | 1.80% | - |
| Nov 19, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.43 | 5.21% | - |
| Nov 18, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.21 | -0.94% | - |
| Nov 17, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.25 | 2.40% | - |
| Nov 14, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.15 | -2.35% | - |
| Nov 13, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.25 | 0.95% | - |
| Nov 12, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.21 | 1.44% | - |
| Nov 11, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.15 | 2.97% | - |
| Nov 10, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.03 | 4.12% | - |
| Nov 7, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.87 | 1.04% | - |
| Nov 6, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.83 | 2.67% | - |
| Nov 5, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.73 | -1.58% | - |
| Nov 4, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.79 | -0.52% | - |
| Nov 3, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.81 | -0.52% | - |
| Oct 31, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.83 | 1.05% | - |
| Oct 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.79 | -3.06% | - |
| Oct 29, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.90 | 0.51% | - |
| Oct 28, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.88 | - | - |
| Oct 27, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.88 | - | - |
| Oct 24, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.88 | 2.63% | - |
| Oct 23, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.79 | 2.70% | - |
| Oct 22, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.69 | - | - |
| Oct 21, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.69 | 1.65% | - |
| Oct 20, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.63 | 2.82% | - |
| Oct 17, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.53 | -2.75% | - |
| Oct 16, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.63 | - | - |
| Oct 15, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.63 | -0.55% | - |
| Oct 14, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.65 | 0.55% | - |
| Oct 13, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.63 | -3.19% | - |
| Oct 10, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.75 | -2.59% | - |
| Oct 9, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.85 | 2.66% | - |
| Oct 8, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.75 | 0.53% | - |
| Oct 7, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.73 | 1.63% | - |
| Oct 6, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.67 | - | - |
| Oct 3, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.67 | - | - |
| Oct 2, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.67 | 0.55% | - |
| Oct 1, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.65 | -0.54% | - |
| Sep 30, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.67 | -1.08% | - |
| Sep 29, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | 0.54% | - |
| Sep 26, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.68 | 1.09% | - |
| Sep 25, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.64 | -2.14% | - |
| Sep 24, 2025 | 3.62 | 3.74 | 3.62 | 3.74 | 3.72 | 2.75% | 206 |
| Sep 23, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.62 | 1.68% | - |