Tamarack Valley Energy Ltd. (FRA:9TA1)
Germany · Delayed Price · Currency is EUR 3.700
+0.060 (1.65%)
At close: Oct 21, 2025
Tamarack Valley Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.61% | - |
| Aug 17, 2021 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -4.38% | - |
| Aug 16, 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.19% | - |
| Aug 13, 2021 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.18% | - |
| Aug 12, 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.60% | - |
| Aug 11, 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 4.35% | - |
| Aug 10, 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -4.17% | - |
| Aug 9, 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.75% | - |
| Aug 6, 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 3.01% | 1,000 |
| Aug 5, 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -4.60% | - |
| Aug 4, 2021 | 1.79 | 1.79 | 1.74 | 1.74 | 1.74 | -2.25% | 4,000 |
| Aug 3, 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | - |
| Aug 2, 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.29% | - |
| Jul 30, 2021 | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | - | 1,250 |
| Jul 29, 2021 | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | 1.16% | 2,000 |
| Jul 28, 2021 | 1.66 | 1.74 | 1.66 | 1.73 | 1.73 | 2.98% | 4,500 |
| Jul 27, 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.33% | - |
| Jul 26, 2021 | 1.60 | 1.72 | 1.60 | 1.72 | 1.72 | 3.61% | 550 |
| Jul 23, 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 5.06% | - |
| Jul 22, 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 10.49% | - |
| Jul 21, 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 5.93% | - |
| Jul 20, 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | - |
| Jul 19, 2021 | 1.51 | 1.51 | 1.36 | 1.36 | 1.36 | -13.92% | 3,000 |
| Jul 16, 2021 | 1.57 | 1.58 | 1.54 | 1.58 | 1.58 | -4.24% | 7,000 |
| Jul 15, 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -4.62% | - |
| Jul 14, 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% | - |
| Jul 13, 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.15% | - |
| Jul 12, 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2.96% | - |
| Jul 9, 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.43% | - |
| Jul 8, 2021 | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | -0.57% | 1,000 |
| Jul 7, 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | - |
| Jul 6, 2021 | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | -9.33% | 4,000 |
| Jul 5, 2021 | 1.76 | 1.93 | 1.76 | 1.93 | 1.93 | 12.87% | 2,000 |
| Jul 2, 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -4.47% | - |
| Jul 1, 2021 | 1.71 | 1.79 | 1.71 | 1.79 | 1.79 | 5.29% | 4,750 |
| Jun 30, 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| Jun 29, 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -10.47% | - |
| Jun 28, 2021 | 1.80 | 1.91 | 1.80 | 1.91 | 1.91 | 2.69% | 1,000 |
| Jun 25, 2021 | 1.80 | 1.86 | 1.80 | 1.86 | 1.86 | 3.33% | 2,500 |
| Jun 24, 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | - |
| Jun 23, 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% | - |
| Jun 22, 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 9.20% | - |
| Jun 21, 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -6.32% | - |
| Jun 18, 2021 | 1.66 | 1.74 | 1.66 | 1.74 | 1.74 | 1.75% | 2,000 |
| Jun 17, 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -3.39% | - |
| Jun 16, 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.72% | - |
| Jun 15, 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.69% | - |
| Jun 14, 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -4.84% | - |
| Jun 11, 2021 | 1.78 | 1.86 | 1.78 | 1.86 | 1.86 | 0.54% | 4,000 |
| Jun 10, 2021 | 1.77 | 1.85 | 1.77 | 1.85 | 1.85 | 6.32% | 2,000 |