Tamarack Valley Energy Ltd. (FRA:9TA1)
Germany · Delayed Price · Currency is EUR 9.20
-0.25 (-2.65%)
At close: Oct 23, 2026
FRA:9TA1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.65% | - |
| Oct 22, 2026 | 9.25 | 9.45 | 9.25 | 9.45 | 9.45 | 3.28% | 195 |
| Oct 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.61% | - |
| Oct 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.76% | - |
| Oct 19, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 3.43% | - |
| Oct 16, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Oct 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | - |
| Oct 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 3.53% | - |
| Oct 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Oct 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Oct 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.03% | - |
| Oct 8, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Oct 7, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | - |
| Oct 6, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% | - |
| Oct 5, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.45% | - |
| Oct 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Oct 1, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.88% | - |
| Sep 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | - |
| Sep 29, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% | - |
| Sep 28, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.23% | - |
| Sep 25, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.89% | 365 |
| Sep 24, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | - |
| Sep 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.44% | - |
| Sep 22, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.38% | - |
| Sep 21, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.20% | - |
| Sep 18, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% | - |
| Sep 17, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -5.11% | - |
| Sep 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 6.02% | - |
| Sep 15, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.82% | - |
| Sep 14, 2026 | 8.25 | 8.40 | 8.25 | 8.40 | 8.37 | 0.60% | 272 |
| Sep 11, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.32 | - | - |
| Sep 10, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.32 | -1.76% | - |
| Sep 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.47 | 3.03% | - |
| Sep 8, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.22 | 0.61% | - |
| Sep 7, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.17 | -1.80% | - |
| Sep 4, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.32 | -0.60% | - |
| Sep 3, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.37 | -2.89% | - |
| Sep 2, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.62 | 4.22% | - |
| Sep 1, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.27 | -1.78% | - |
| Aug 31, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.42 | -1.17% | - |
| Aug 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.52 | 3.64% | - |
| Aug 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.22 | 1.23% | - |
| Aug 26, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.12 | -2.40% | - |
| Aug 25, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.32 | -0.60% | - |
| Aug 24, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.37 | -0.59% | - |
| Aug 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.42 | 1.20% | - |
| Aug 20, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.32 | -1.18% | - |
| Aug 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.42 | 1.81% | - |
| Aug 18, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.27 | 2.47% | - |
| Aug 17, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.07 | 1.25% | - |