Tamarack Valley Energy Ltd. (FRA:9TA1)
Germany · Delayed Price · Currency is EUR 7.55
-0.25 (-3.21%)
Last updated: Jun 25, 2026, 8:03 AM CET
FRA:9TA1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | - | -3.21% | - |
| Jun 24, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2.63% | - |
| Jun 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| Jun 22, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 4.05% | - |
| Jun 19, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -2.63% | - |
| Jun 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| Jun 17, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | - |
| Jun 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% | - |
| Jun 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -3.41% | - |
| Jun 12, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.08 | -1.82% | - |
| Jun 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.22 | 0.61% | - |
| Jun 10, 2026 | 8.00 | 8.20 | 8.00 | 8.20 | 8.17 | -4.09% | 59 |
| Jun 9, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.52 | - | 1,000 |
| Jun 8, 2026 | 8.45 | 8.55 | 8.45 | 8.55 | 8.52 | 0.59% | 43 |
| Jun 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.47 | 3.66% | - |
| Jun 4, 2026 | 8.30 | 8.30 | 8.20 | 8.20 | 8.17 | 0.61% | 950 |
| Jun 3, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.13 | 3.16% | - |
| Jun 2, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.88 | 0.64% | - |
| Jun 1, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.83 | -1.26% | - |
| May 29, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.93 | - | - |
| May 28, 2026 | 7.60 | 7.95 | 7.60 | 7.95 | 7.93 | 3.25% | 1,673 |
| May 27, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.68 | 2.67% | - |
| May 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.48 | -2.60% | - |
| May 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.68 | -3.14% | - |
| May 22, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.93 | -0.62% | - |
| May 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.98 | -3.61% | - |
| May 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.27 | -1.78% | - |
| May 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.42 | 2.42% | - |
| May 18, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.22 | 2.48% | - |
| May 15, 2026 | 7.95 | 8.05 | 7.95 | 8.05 | 8.03 | 4.55% | 200 |
| May 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.68 | -0.65% | - |
| May 13, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.73 | 2.65% | 470 |
| May 12, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.53 | -1.95% | - |
| May 11, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.68 | 2.67% | - |
| May 8, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.48 | 1.35% | - |
| May 7, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.38 | -6.33% | 496 |
| May 6, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.88 | -0.63% | - |
| May 5, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.93 | -1.85% | - |
| May 4, 2026 | 7.95 | 8.10 | 7.95 | 8.10 | 8.08 | 0.62% | 1,827 |
| Apr 30, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.03 | 1.90% | - |
| Apr 29, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.88 | 1.94% | - |
| Apr 28, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.73 | 2.65% | - |
| Apr 27, 2026 | 7.30 | 7.55 | 7.30 | 7.55 | 7.53 | 1.34% | 363 |
| Apr 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.43 | 1.36% | - |
| Apr 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.33 | 5.76% | - |
| Apr 22, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.93 | 0.72% | - |
| Apr 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.88 | -2.13% | - |
| Apr 20, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.03 | 2.17% | 500 |
| Apr 17, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.88 | 1.47% | - |
| Apr 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.78 | 0.74% | - |