Tamarack Valley Energy Ltd. (FRA:9TA1)
Germany · Delayed Price · Currency is EUR 8.30
-0.05 (-0.60%)
At close: Sep 18, 2026
FRA:9TA1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% | - |
| Sep 17, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -5.11% | - |
| Sep 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 6.02% | - |
| Sep 15, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.82% | - |
| Sep 14, 2026 | 8.25 | 8.40 | 8.25 | 8.40 | 8.37 | 0.60% | 272 |
| Sep 11, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.32 | - | - |
| Sep 10, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.32 | -1.76% | - |
| Sep 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.47 | 3.03% | - |
| Sep 8, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.22 | 0.61% | - |
| Sep 7, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.17 | -1.80% | - |
| Sep 4, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.32 | -0.60% | - |
| Sep 3, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.37 | -2.89% | - |
| Sep 2, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.62 | 4.22% | - |
| Sep 1, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.27 | -1.78% | - |
| Aug 31, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.42 | -1.17% | - |
| Aug 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.52 | 3.64% | - |
| Aug 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.22 | 1.23% | - |
| Aug 26, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.12 | -2.40% | - |
| Aug 25, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.32 | -0.60% | - |
| Aug 24, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.37 | -0.59% | - |
| Aug 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.42 | 1.20% | - |
| Aug 20, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.32 | -1.18% | - |
| Aug 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.42 | 1.81% | - |
| Aug 18, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.27 | 2.47% | - |
| Aug 17, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.07 | 1.25% | - |
| Aug 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.97 | -0.62% | - |
| Aug 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.02 | -0.62% | - |
| Aug 12, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.07 | - | - |
| Aug 11, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.07 | 5.19% | - |
| Aug 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.67 | - | - |
| Aug 7, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.67 | 1.99% | - |
| Aug 6, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.52 | -6.21% | - |
| Aug 5, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.02 | -3.01% | - |
| Aug 4, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.27 | 1.84% | - |
| Aug 3, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.12 | 0.62% | - |
| Jul 31, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.07 | -1.82% | - |
| Jul 30, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.22 | 2.48% | - |
| Jul 29, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.02 | 1.26% | - |
| Jul 28, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.92 | 1.92% | - |
| Jul 27, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.77 | -7.14% | - |
| Jul 24, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.37 | 2.44% | - |
| Jul 23, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.17 | 1.23% | - |
| Jul 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.07 | 0.62% | - |
| Jul 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.02 | -3.01% | - |
| Jul 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.27 | 5.73% | - |
| Jul 17, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.82 | -1.26% | - |
| Jul 16, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.92 | -0.63% | - |
| Jul 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.97 | -1.84% | - |
| Jul 14, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.12 | 1.24% | - |
| Jul 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.02 | 3.87% | - |