Tamarack Valley Energy Ltd. (FRA:9TA1)
Germany · Delayed Price · Currency is EUR 7.95
+0.15 (1.92%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:9TA1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -7.14% | - |
| Jul 24, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.44% | - |
| Jul 23, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.23% | - |
| Jul 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% | - |
| Jul 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -3.01% | - |
| Jul 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 5.73% | - |
| Jul 17, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.26% | - |
| Jul 16, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | - |
| Jul 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.84% | - |
| Jul 14, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% | - |
| Jul 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 3.87% | - |
| Jul 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.13% | - |
| Jul 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.91% | - |
| Jul 8, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 3.29% | - |
| Jul 7, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.56% | - |
| Jul 6, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.30% | - |
| Jul 3, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 3.36% | - |
| Jul 2, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | - |
| Jul 1, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jun 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.96% | - |
| Jun 29, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% | - |
| Jun 26, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% | - |
| Jun 25, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -3.21% | - |
| Jun 24, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 2.63% | - |
| Jun 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| Jun 22, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 4.05% | - |
| Jun 19, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -2.63% | - |
| Jun 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| Jun 17, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | - |
| Jun 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% | - |
| Jun 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -3.41% | - |
| Jun 12, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.08 | -1.82% | - |
| Jun 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.22 | 0.61% | - |
| Jun 10, 2026 | 8.00 | 8.20 | 8.00 | 8.20 | 8.17 | -4.09% | 59 |
| Jun 9, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.52 | - | 1,000 |
| Jun 8, 2026 | 8.45 | 8.55 | 8.45 | 8.55 | 8.52 | 0.59% | 43 |
| Jun 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.47 | 3.66% | - |
| Jun 4, 2026 | 8.30 | 8.30 | 8.20 | 8.20 | 8.17 | 0.61% | 950 |
| Jun 3, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.13 | 3.16% | - |
| Jun 2, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.88 | 0.64% | - |
| Jun 1, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.83 | -1.26% | - |
| May 29, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.93 | - | - |
| May 28, 2026 | 7.60 | 7.95 | 7.60 | 7.95 | 7.93 | 3.25% | 1,673 |
| May 27, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.68 | 2.67% | - |
| May 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.48 | -2.60% | - |
| May 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.68 | -3.14% | - |
| May 22, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.93 | -0.62% | - |
| May 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.98 | -3.61% | - |
| May 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.27 | -1.78% | - |
| May 19, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.42 | 2.42% | - |