TFI International Inc. (FRA:9TF)
Germany · Delayed Price · Currency is EUR 92.00
+0.50 (0.55%)
At close: Mar 27, 2026
FRA:9TF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.55% | - |
| Mar 26, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.55% | - |
| Mar 25, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.11% | 100 |
| Mar 24, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 5.88% | - |
| Mar 23, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Mar 20, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.86% | - |
| Mar 19, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.57% | - |
| Mar 18, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | 100 |
| Mar 17, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -2.78% | - |
| Mar 16, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.12% | - |
| Mar 13, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -6.32% | - |
| Mar 12, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.52% | - |
| Mar 11, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0.53% | - |
| Mar 10, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.52% | - |
| Mar 9, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -5.45% | - |
| Mar 6, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Mar 5, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Mar 4, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.50% | - |
| Mar 3, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -2.45% | - |
| Mar 2, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 2.00% | 8 |
| Feb 27, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 4.71% | - |
| Feb 26, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -3.05% | - |
| Feb 25, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 1.03% | - |
| Feb 24, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.01% | - |
| Feb 23, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -1.49% | - |
| Feb 20, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.54% | - |
| Feb 19, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -2.48% | - |
| Feb 18, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Feb 17, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Feb 16, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 4.66% | - |
| Feb 13, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -8.96% | - |
| Feb 12, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.92% | - |
| Feb 11, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | - |
| Feb 10, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Feb 9, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Feb 6, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Feb 5, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 3.52% | - |
| Feb 4, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 4.74% | - |
| Feb 3, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 4.97% | - |
| Feb 2, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jan 30, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jan 29, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jan 28, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jan 27, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.09% | - |
| Jan 26, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -3.68% | - |
| Jan 23, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.53% | - |
| Jan 22, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.61% | - |
| Jan 21, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -3.63% | - |
| Jan 20, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 1.05% | - |
| Jan 19, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.55% | - |