TFI International Inc. (FRA:9TF)
Germany · Delayed Price · Currency is EUR 101.00
+2.50 (2.54%)
At close: Feb 20, 2026
TFI International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.54% | - |
| Feb 19, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -2.48% | - |
| Feb 18, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Feb 17, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Feb 16, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 4.66% | - |
| Feb 13, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -8.96% | - |
| Feb 12, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.92% | - |
| Feb 11, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | - |
| Feb 10, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Feb 9, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Feb 6, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Feb 5, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 3.52% | - |
| Feb 4, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 4.74% | - |
| Feb 3, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 4.97% | - |
| Feb 2, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jan 30, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jan 29, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jan 28, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Jan 27, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.09% | - |
| Jan 26, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -3.68% | - |
| Jan 23, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.53% | - |
| Jan 22, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.61% | - |
| Jan 21, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -3.63% | - |
| Jan 20, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 1.05% | - |
| Jan 19, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.55% | - |
| Jan 16, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.57% | 23 |
| Jan 15, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0.53% | - |
| Jan 14, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.52% | - |
| Jan 13, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.60% | - |
| Jan 12, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Jan 9, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 3.30% | - |
| Jan 8, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.62% | - |
| Jan 7, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.60% | - |
| Jan 6, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 3.30% | - |
| Jan 5, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 3.41% | - |
| Jan 2, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.68% | - |
| Dec 30, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.10 | - | - |
| Dec 29, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.10 | - | - |
| Dec 23, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.10 | - | - |
| Dec 22, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.10 | -2.72% | - |
| Dec 19, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.59 | 2.79% | - |
| Dec 18, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.10 | - | - |
| Dec 17, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.10 | 1.70% | - |
| Dec 16, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.61 | 0.57% | - |
| Dec 15, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.11 | 0.57% | - |
| Dec 12, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 86.61 | 1.75% | - |
| Dec 11, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.12 | 1.18% | - |
| Dec 10, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.12 | -0.59% | - |
| Dec 9, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.62 | 2.41% | - |
| Dec 8, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 82.63 | 1.22% | - |