TFI International Inc. (FRA:9TF)
Germany · Delayed Price · Currency is EUR 92.50
-1.50 (-1.60%)
At close: Jan 7, 2026
TFI International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 3.30% | - |
| Jan 8, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.62% | - |
| Jan 7, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.60% | - |
| Jan 6, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 3.30% | - |
| Jan 5, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 3.41% | - |
| Jan 2, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.68% | - |
| Dec 30, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.10 | - | - |
| Dec 29, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.10 | - | - |
| Dec 23, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.10 | - | - |
| Dec 22, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.10 | -2.72% | - |
| Dec 19, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.59 | 2.79% | - |
| Dec 18, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.10 | - | - |
| Dec 17, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.10 | 1.70% | - |
| Dec 16, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 87.61 | 0.57% | - |
| Dec 15, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.11 | 0.57% | - |
| Dec 12, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 86.61 | 1.75% | - |
| Dec 11, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.12 | 1.18% | - |
| Dec 10, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.12 | -0.59% | - |
| Dec 9, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.62 | 2.41% | - |
| Dec 8, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 82.63 | 1.22% | - |
| Dec 5, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 81.63 | 3.14% | - |
| Dec 4, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.15 | 2.58% | - |
| Dec 3, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.15 | 1.97% | - |
| Dec 2, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.66 | 2.01% | - |
| Dec 1, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.17 | -0.67% | - |
| Nov 28, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.67 | 0.67% | - |
| Nov 27, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.17 | 0.68% | - |
| Nov 26, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.67 | 2.07% | - |
| Nov 25, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.18 | -3.33% | - |
| Nov 24, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.67 | 7.14% | - |
| Nov 21, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.69 | -2.10% | - |
| Nov 20, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.18 | - | - |
| Nov 19, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.18 | -0.69% | - |
| Nov 18, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.68 | -2.70% | - |
| Nov 17, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.67 | 1.37% | - |
| Nov 14, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.67 | -3.31% | - |
| Nov 13, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.16 | 2.72% | - |
| Nov 12, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.17 | 0.68% | - |
| Nov 11, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.67 | -3.95% | - |
| Nov 10, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.66 | 2.70% | - |
| Nov 7, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.67 | -3.27% | - |
| Nov 6, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.16 | 0.66% | - |
| Nov 4, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.66 | -2.56% | - |
| Nov 3, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 77.65 | 3.31% | - |
| Oct 31, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.16 | -1.31% | - |
| Oct 30, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.16 | 1.32% | - |
| Oct 29, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.16 | -0.66% | - |
| Oct 28, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.66 | -1.94% | - |
| Oct 27, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.15 | 1.31% | - |
| Oct 24, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.16 | -4.97% | - |