TFI International Inc. (FRA:9TF)
Germany · Delayed Price · Currency is EUR 135.45
+2.55 (1.92%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:9TF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | - | -0.52% | - |
| Jun 1, 2026 | 131.80 | 133.60 | 131.80 | 133.60 | 133.60 | 2.41% | 15 |
| May 29, 2026 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 0.81% | - |
| May 28, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | 0.50% | - |
| May 27, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0.86% | - |
| May 26, 2026 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | 0.35% | - |
| May 25, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 1.64% | - |
| May 22, 2026 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | -0.08% | - |
| May 21, 2026 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 4.07% | - |
| May 20, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | -0.37% | - |
| May 19, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 1.17% | - |
| May 18, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | -0.83% | - |
| May 15, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | 5.52% | - |
| May 14, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | -0.48% | - |
| May 13, 2026 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | -0.78% | - |
| May 12, 2026 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | -1.49% | - |
| May 11, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - | - |
| May 8, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | -0.55% | - |
| May 7, 2026 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 2.39% | - |
| May 6, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 0.52% | - |
| May 5, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | -5.17% | - |
| May 4, 2026 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 1.43% | - |
| Apr 30, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -3.29% | - |
| Apr 29, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 3.53% | - |
| Apr 28, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.28% | - |
| Apr 27, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.04% | - |
| Apr 24, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 2.53% | - |
| Apr 23, 2026 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | -0.61% | - |
| Apr 22, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.35% | - |
| Apr 21, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 4.31% | - |
| Apr 20, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 2.04% | - |
| Apr 17, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 4.25% | - |
| Apr 16, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -1.71% | - |
| Apr 15, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 0.24% | - |
| Apr 14, 2026 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0.29% | - |
| Apr 13, 2026 | 103.25 | 104.75 | 103.25 | 104.75 | 104.75 | -0.38% | 50 |
| Apr 10, 2026 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 2.54% | - |
| Apr 9, 2026 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 4.18% | - |
| Apr 8, 2026 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | 0.96% | - |
| Apr 7, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 3.72% | - |
| Apr 2, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Apr 1, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 3.87% | - |
| Mar 31, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.10% | - |
| Mar 30, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.59 | -1.09% | - |
| Mar 27, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.59 | 0.55% | - |
| Mar 26, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.09 | 0.55% | - |
| Mar 25, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.59 | 1.11% | 100 |
| Mar 24, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.59 | 5.88% | - |
| Mar 23, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.62 | - | - |
| Mar 20, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.62 | -2.86% | - |