TFI International Inc. (FRA:9TF)
Germany · Delayed Price · Currency is EUR 109.30
-0.60 (-0.55%)
At close: Sep 18, 2026
FRA:9TF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | -0.55% | - |
| Sep 17, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | -4.56% | - |
| Sep 16, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 1.86% | - |
| Sep 15, 2026 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 1.39% | - |
| Sep 14, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -1.24% | - |
| Sep 11, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | - | - |
| Sep 10, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | -1.53% | - |
| Sep 9, 2026 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | -1.71% | - |
| Sep 8, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -0.34% | - |
| Sep 7, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | 3.04% | - |
| Sep 4, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 2.81% | - |
| Sep 3, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 0.96% | - |
| Sep 2, 2026 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | -4.91% | - |
| Sep 1, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 1.23% | - |
| Aug 31, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -1.94% | - |
| Aug 28, 2026 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.30% | - |
| Aug 27, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | 1.23% | - |
| Aug 26, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | -1.42% | - |
| Aug 25, 2026 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | -3.34% | - |
| Aug 24, 2026 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 1.14% | - |
| Aug 21, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 0.38% | - |
| Aug 20, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | -1.87% | - |
| Aug 19, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | -3.10% | - |
| Aug 18, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | -1.39% | - |
| Aug 17, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | -0.47% | - |
| Aug 14, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 0.52% | - |
| Aug 13, 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 2.73% | - |
| Aug 12, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 2.68% | - |
| Aug 11, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | -1.28% | - |
| Aug 10, 2026 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 1.94% | - |
| Aug 7, 2026 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | -1.21% | - |
| Aug 6, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.24% | - |
| Aug 5, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 5.23% | - |
| Aug 4, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -0.55% | - |
| Aug 3, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 0.47% | - |
| Jul 31, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -5.00% | - |
| Jul 30, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | -2.92% | - |
| Jul 29, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -2.65% | - |
| Jul 28, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | -1.77% | - |
| Jul 27, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | -0.19% | - |
| Jul 24, 2026 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | 0.23% | - |
| Jul 23, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | -0.49% | - |
| Jul 22, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.23% | - |
| Jul 21, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | -1.81% | - |
| Jul 20, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | -0.52% | - |
| Jul 17, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 6.05% | - |
| Jul 16, 2026 | 126.55 | 128.10 | 126.55 | 128.10 | 128.10 | -1.50% | 20 |
| Jul 15, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0.93% | - |
| Jul 14, 2026 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | 1.06% | - |
| Jul 13, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -1.54% | - |