TFI International Inc. (FRA:9TF)
Germany · Delayed Price · Currency is EUR 101.55
+3.33 (3.39%)
At close: Oct 23, 2026
FRA:9TF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 3.39% | - |
| Oct 22, 2026 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | -0.59% | - |
| Oct 21, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 0.18% | - |
| Oct 20, 2026 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -3.31% | - |
| Oct 19, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.64% | - |
| Oct 16, 2026 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 2.50% | - |
| Oct 15, 2026 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | -1.46% | - |
| Oct 14, 2026 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0.35% | - |
| Oct 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.48% | - |
| Oct 12, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -0.83% | - |
| Oct 9, 2026 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 2.86% | - |
| Oct 8, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -1.19% | - |
| Oct 7, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -0.98% | - |
| Oct 6, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | -3.28% | - |
| Oct 5, 2026 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | -1.45% | - |
| Oct 2, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | 0.80% | - |
| Oct 1, 2026 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | -0.84% | - |
| Sep 30, 2026 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.42% | - |
| Sep 29, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 1.64% | - |
| Sep 28, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.59 | -1.27% | - |
| Sep 25, 2026 | 106.35 | 106.35 | 106.35 | 106.35 | 105.93 | -1.80% | - |
| Sep 24, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 107.87 | -0.55% | - |
| Sep 23, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 108.47 | 0.18% | - |
| Sep 22, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.27 | -0.32% | - |
| Sep 21, 2026 | 109.05 | 109.05 | 109.05 | 109.05 | 108.62 | -0.23% | - |
| Sep 18, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 108.87 | -0.55% | - |
| Sep 17, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.47 | -4.56% | - |
| Sep 16, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 114.70 | 1.86% | - |
| Sep 15, 2026 | 113.05 | 113.05 | 113.05 | 113.05 | 112.60 | 1.39% | - |
| Sep 14, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.06 | -1.24% | - |
| Sep 11, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.46 | - | - |
| Sep 10, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.46 | -1.53% | - |
| Sep 9, 2026 | 114.65 | 114.65 | 114.65 | 114.65 | 114.20 | -1.71% | - |
| Sep 8, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.19 | -0.34% | - |
| Sep 7, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 116.59 | 3.04% | - |
| Sep 4, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.15 | 2.81% | - |
| Sep 3, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.06 | 0.96% | - |
| Sep 2, 2026 | 109.45 | 109.45 | 109.45 | 109.45 | 109.02 | -4.91% | - |
| Sep 1, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 114.65 | 1.23% | - |
| Aug 31, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.25 | -1.94% | - |
| Aug 28, 2026 | 115.95 | 115.95 | 115.95 | 115.95 | 115.49 | 0.30% | - |
| Aug 27, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.14 | 1.23% | - |
| Aug 26, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 113.75 | -1.42% | - |
| Aug 25, 2026 | 115.85 | 115.85 | 115.85 | 115.85 | 115.39 | -3.34% | - |
| Aug 24, 2026 | 119.85 | 119.85 | 119.85 | 119.85 | 119.38 | 1.14% | - |
| Aug 21, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.03 | 0.38% | - |
| Aug 20, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 117.59 | -1.87% | - |
| Aug 19, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 119.83 | -3.10% | - |
| Aug 18, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 123.66 | -1.39% | - |
| Aug 17, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.40 | -0.47% | - |