TFI International Inc. (FRA:9TF)
Germany · Delayed Price · Currency is EUR 114.20
-1.65 (-1.42%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:9TF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | -3.34% | - |
| Aug 24, 2026 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 1.14% | - |
| Aug 21, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 0.38% | - |
| Aug 20, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | -1.87% | - |
| Aug 19, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | -3.10% | - |
| Aug 18, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | -1.39% | - |
| Aug 17, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | -0.47% | - |
| Aug 14, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 0.52% | - |
| Aug 13, 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 2.73% | - |
| Aug 12, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 2.68% | - |
| Aug 11, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | -1.28% | - |
| Aug 10, 2026 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 1.94% | - |
| Aug 7, 2026 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | -1.21% | - |
| Aug 6, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.24% | - |
| Aug 5, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 5.23% | - |
| Aug 4, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -0.55% | - |
| Aug 3, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 0.47% | - |
| Jul 31, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -5.00% | - |
| Jul 30, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | -2.92% | - |
| Jul 29, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -2.65% | - |
| Jul 28, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | -1.77% | - |
| Jul 27, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | -0.19% | - |
| Jul 24, 2026 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | 0.23% | - |
| Jul 23, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | -0.49% | - |
| Jul 22, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.23% | - |
| Jul 21, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | -1.81% | - |
| Jul 20, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | -0.52% | - |
| Jul 17, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 6.05% | - |
| Jul 16, 2026 | 126.55 | 128.10 | 126.55 | 128.10 | 128.10 | -1.50% | 20 |
| Jul 15, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0.93% | - |
| Jul 14, 2026 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | 1.06% | - |
| Jul 13, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -1.54% | - |
| Jul 10, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 0.86% | - |
| Jul 9, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 1.78% | - |
| Jul 8, 2026 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 3.49% | - |
| Jul 7, 2026 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | -0.33% | - |
| Jul 6, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | 0.66% | - |
| Jul 3, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -1.14% | - |
| Jul 2, 2026 | 123.45 | 123.45 | 122.90 | 122.90 | 122.90 | -1.36% | 15 |
| Jul 1, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | -1.07% | - |
| Jun 30, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | -0.74% | - |
| Jun 29, 2026 | 127.35 | 127.35 | 127.30 | 127.30 | 126.89 | 1.23% | - |
| Jun 26, 2026 | 125.75 | 125.75 | 125.75 | 125.75 | 125.34 | -0.40% | - |
| Jun 25, 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 125.84 | -0.12% | - |
| Jun 24, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 125.99 | 0.16% | - |
| Jun 23, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 125.79 | 0.36% | - |
| Jun 22, 2026 | 125.75 | 125.75 | 125.75 | 125.75 | 125.34 | 0.28% | - |
| Jun 19, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 124.99 | -0.52% | - |
| Jun 18, 2026 | 126.05 | 126.05 | 126.05 | 126.05 | 125.64 | -3.82% | - |
| Jun 17, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 130.63 | -1.69% | - |