TFI International Inc. (FRA:9TF)
Germany · Delayed Price · Currency is EUR 135.85
+7.75 (6.05%)
Last updated: Jul 17, 2026, 8:01 AM CET
FRA:9TF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 6.05% | - |
| Jul 16, 2026 | 126.55 | 128.10 | 126.55 | 128.10 | 128.10 | -1.50% | 20 |
| Jul 15, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0.93% | - |
| Jul 14, 2026 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | 1.06% | - |
| Jul 13, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -1.54% | - |
| Jul 10, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 0.86% | - |
| Jul 9, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 1.78% | - |
| Jul 8, 2026 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 3.49% | - |
| Jul 7, 2026 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | -0.33% | - |
| Jul 6, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | 0.66% | - |
| Jul 3, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -1.14% | - |
| Jul 2, 2026 | 123.45 | 123.45 | 122.90 | 122.90 | 122.90 | -1.36% | 15 |
| Jul 1, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | -1.07% | - |
| Jun 30, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | -0.74% | - |
| Jun 29, 2026 | 127.35 | 127.35 | 127.30 | 127.30 | 126.89 | 1.23% | - |
| Jun 26, 2026 | 125.75 | 125.75 | 125.75 | 125.75 | 125.34 | -0.40% | - |
| Jun 25, 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 125.84 | -0.12% | - |
| Jun 24, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 125.99 | 0.16% | - |
| Jun 23, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 125.79 | 0.36% | - |
| Jun 22, 2026 | 125.75 | 125.75 | 125.75 | 125.75 | 125.34 | 0.28% | - |
| Jun 19, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 124.99 | -0.52% | - |
| Jun 18, 2026 | 126.05 | 126.05 | 126.05 | 126.05 | 125.64 | -3.82% | - |
| Jun 17, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 130.63 | -1.69% | - |
| Jun 16, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 132.87 | -3.44% | - |
| Jun 15, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 137.60 | 1.28% | - |
| Jun 12, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 135.86 | 2.60% | - |
| Jun 11, 2026 | 132.85 | 132.85 | 132.85 | 132.85 | 132.42 | -1.70% | - |
| Jun 10, 2026 | 136.25 | 136.25 | 135.15 | 135.15 | 134.71 | -4.05% | 25 |
| Jun 9, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 140.39 | 2.51% | - |
| Jun 8, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 136.96 | 1.10% | - |
| Jun 5, 2026 | 135.90 | 135.90 | 135.90 | 135.90 | 135.46 | 0.93% | - |
| Jun 4, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.21 | -0.59% | - |
| Jun 3, 2026 | 135.45 | 135.45 | 135.45 | 135.45 | 135.01 | 1.92% | - |
| Jun 2, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.47 | -0.52% | - |
| Jun 1, 2026 | 131.80 | 133.60 | 131.80 | 133.60 | 133.17 | 2.41% | 15 |
| May 29, 2026 | 130.45 | 130.45 | 130.45 | 130.45 | 130.03 | 0.81% | - |
| May 28, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 128.98 | 0.50% | - |
| May 27, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 128.33 | 0.86% | - |
| May 26, 2026 | 127.65 | 127.65 | 127.65 | 127.65 | 127.24 | 0.35% | - |
| May 25, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 126.79 | 1.64% | - |
| May 22, 2026 | 125.15 | 125.15 | 125.15 | 125.15 | 124.75 | -0.08% | - |
| May 21, 2026 | 125.25 | 125.25 | 125.25 | 125.25 | 124.85 | 4.07% | - |
| May 20, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 119.96 | -0.37% | - |
| May 19, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.41 | 1.17% | - |
| May 18, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.01 | -0.83% | - |
| May 15, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 120.01 | 5.52% | - |
| May 14, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 113.73 | -0.48% | - |
| May 13, 2026 | 114.65 | 114.65 | 114.65 | 114.65 | 114.28 | -0.78% | - |
| May 12, 2026 | 115.55 | 115.55 | 115.55 | 115.55 | 115.18 | -1.49% | - |
| May 11, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 116.92 | - | - |