TFI International Inc. (FRA:9TF)
Germany · Delayed Price · Currency is EUR 114.55
-0.70 (-0.61%)
Last updated: Apr 23, 2026, 9:15 AM CET
FRA:9TF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 114.55 | 114.55 | 114.55 | 114.55 | - | -0.61% | - |
| Apr 22, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.35% | - |
| Apr 21, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 4.31% | - |
| Apr 20, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 2.04% | - |
| Apr 17, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 4.25% | - |
| Apr 16, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -1.71% | - |
| Apr 15, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 0.24% | - |
| Apr 14, 2026 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0.29% | - |
| Apr 13, 2026 | 103.25 | 104.75 | 103.25 | 104.75 | 104.75 | -0.38% | 50 |
| Apr 10, 2026 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 2.54% | - |
| Apr 9, 2026 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 4.18% | - |
| Apr 8, 2026 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | 0.96% | - |
| Apr 7, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 3.72% | - |
| Apr 2, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Apr 1, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 3.87% | - |
| Mar 31, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.55% | - |
| Mar 30, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.59 | -1.09% | - |
| Mar 27, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.59 | 0.55% | - |
| Mar 26, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.09 | 0.55% | - |
| Mar 25, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.59 | 1.11% | 100 |
| Mar 24, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.59 | 5.88% | - |
| Mar 23, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.62 | - | - |
| Mar 20, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.62 | -2.86% | - |
| Mar 19, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.11 | -0.57% | - |
| Mar 18, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.60 | 0.57% | 100 |
| Mar 17, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.11 | -2.78% | - |
| Mar 16, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.59 | 1.12% | - |
| Mar 13, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.60 | -6.32% | - |
| Mar 12, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.57 | -0.52% | - |
| Mar 11, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.07 | 0.53% | - |
| Mar 10, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.57 | -0.52% | - |
| Mar 9, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.07 | -5.45% | - |
| Mar 6, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.54 | - | - |
| Mar 5, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.54 | 1.00% | - |
| Mar 4, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.55 | 0.50% | - |
| Mar 3, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.05 | -2.45% | - |
| Mar 2, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 101.54 | 2.00% | 8 |
| Feb 27, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.55 | 4.71% | - |
| Feb 26, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.07 | -3.05% | - |
| Feb 25, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.06 | 1.03% | - |
| Feb 24, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.06 | -2.01% | - |
| Feb 23, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.05 | -1.49% | - |
| Feb 20, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.54 | 2.54% | - |
| Feb 19, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.06 | -2.48% | - |
| Feb 18, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.54 | 1.00% | - |
| Feb 17, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.55 | -0.99% | - |
| Feb 16, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.54 | 4.66% | - |
| Feb 13, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.06 | -8.96% | - |
| Feb 12, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.52 | 1.92% | - |
| Feb 11, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.53 | 1.96% | - |