TFI International Inc. (FRA:9TF)
Germany · Delayed Price · Currency is EUR 125.75
-0.50 (-0.40%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:9TF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | -0.40% | - |
| Jun 25, 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -0.12% | - |
| Jun 24, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 0.16% | - |
| Jun 23, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 0.36% | - |
| Jun 22, 2026 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 0.28% | - |
| Jun 19, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -0.52% | - |
| Jun 18, 2026 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | -3.82% | - |
| Jun 17, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | -1.69% | - |
| Jun 16, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | -3.44% | - |
| Jun 15, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 1.28% | - |
| Jun 12, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | 2.60% | - |
| Jun 11, 2026 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | -1.70% | - |
| Jun 10, 2026 | 136.25 | 136.25 | 135.15 | 135.15 | 135.15 | -4.05% | 25 |
| Jun 9, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | 2.51% | - |
| Jun 8, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | 1.10% | - |
| Jun 5, 2026 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | 0.93% | - |
| Jun 4, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | -0.59% | - |
| Jun 3, 2026 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 1.92% | - |
| Jun 2, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | -0.52% | - |
| Jun 1, 2026 | 131.80 | 133.60 | 131.80 | 133.60 | 133.60 | 2.41% | 15 |
| May 29, 2026 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 0.81% | - |
| May 28, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | 0.50% | - |
| May 27, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0.86% | - |
| May 26, 2026 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | 0.35% | - |
| May 25, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 1.64% | - |
| May 22, 2026 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | -0.08% | - |
| May 21, 2026 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 4.07% | - |
| May 20, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | -0.37% | - |
| May 19, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 1.17% | - |
| May 18, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | -0.83% | - |
| May 15, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | 5.52% | - |
| May 14, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | -0.48% | - |
| May 13, 2026 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | -0.78% | - |
| May 12, 2026 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | -1.49% | - |
| May 11, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - | - |
| May 8, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | -0.55% | - |
| May 7, 2026 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 2.39% | - |
| May 6, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 0.52% | - |
| May 5, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | -5.17% | - |
| May 4, 2026 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 1.43% | - |
| Apr 30, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -3.29% | - |
| Apr 29, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 3.53% | - |
| Apr 28, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.28% | - |
| Apr 27, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.04% | - |
| Apr 24, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 2.53% | - |
| Apr 23, 2026 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | -0.61% | - |
| Apr 22, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.35% | - |
| Apr 21, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | 4.31% | - |
| Apr 20, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 2.04% | - |
| Apr 17, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 4.25% | - |