Gaztransport & Technigaz SA (FRA:9TG)
Germany flag Germany · Delayed Price · Currency is EUR
160.40
+0.50 (0.31%)
Last updated: Oct 21, 2025, 10:36 AM CET

Gaztransport & Technigaz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025159.80163.00159.80163.00163.001.05%150
Oct 21, 2025159.30161.30159.30161.30161.300.88%70
Oct 20, 2025158.10159.90158.10159.90159.902.04%62
Oct 17, 2025159.00159.00156.70156.70156.70-2.31%10
Oct 16, 2025160.40160.40160.40160.40160.400.19%80
Oct 15, 2025160.10160.10160.10160.10160.100.76%80
Oct 14, 2025158.90158.90158.90158.90158.90-1.91%80
Oct 13, 2025162.00162.00162.00162.00162.00-0.86%80
Oct 10, 2025163.40163.40163.40163.40163.40-1.80%30
Oct 9, 2025166.40166.40166.40166.40166.400.91%30
Oct 8, 2025161.10164.90161.10164.90164.901.29%30
Oct 7, 2025156.40162.80156.40162.80162.803.37%640
Oct 6, 2025157.50157.50157.50157.50157.500.51%219
Oct 3, 2025156.70156.70156.70156.70156.70-55
Oct 2, 2025156.20156.70156.20156.70156.70-0.57%30
Oct 1, 2025157.60157.60157.60157.60157.601.22%27
Sep 30, 2025154.60155.70154.60155.70155.70-0.89%50
Sep 29, 2025157.10157.10157.10157.10157.101.29%40
Sep 26, 2025155.10155.10155.10155.10155.100.06%15
Sep 25, 2025154.20155.00153.90155.00155.001.71%87
Sep 24, 2025151.40152.40151.40152.40152.40-0.33%405
Sep 23, 2025153.50153.50152.90152.90152.90-1.35%55
Sep 22, 2025154.00155.00154.00155.00155.002.72%65
Sep 19, 2025150.90150.90150.90150.90150.900.07%73
Sep 18, 2025152.20152.20150.80150.80150.80-0.26%73
Sep 17, 2025156.20156.20149.70151.20151.20-4.91%245
Sep 16, 2025158.80159.00158.80159.00159.00-0.44%15
Sep 15, 2025159.00159.70159.00159.70159.703.17%25
Sep 12, 2025154.80154.80154.80154.80154.801.71%25
Sep 11, 2025152.20152.20152.20152.20152.20-25
Sep 10, 2025153.30153.30152.20152.20152.20-0.65%25
Sep 9, 2025150.50153.20150.50153.20153.201.79%25
Sep 8, 2025150.50150.50150.50150.50150.500.60%30
Sep 5, 2025154.90154.90149.60149.60149.60-4.35%30
Sep 4, 2025156.40156.40156.40156.40156.400.71%5
Sep 3, 2025157.80157.80155.30155.30155.30-1.21%5
Sep 2, 2025157.20157.20157.20157.20157.20-1.01%11
Sep 1, 2025159.70159.70157.10158.80158.801.53%11
Aug 29, 2025156.40156.40156.40156.40156.40-0.51%25
Aug 28, 2025157.00157.20157.00157.20157.203.49%25
Aug 27, 2025151.90151.90151.90151.90151.901.27%330
Aug 26, 2025155.80155.80150.00150.00150.00-4.40%330
Aug 25, 2025156.90156.90156.90156.90156.90-1.20%30
Aug 22, 2025158.90158.90158.80158.80158.800.83%1
Aug 21, 2025157.50157.50157.50157.50157.50-1.32%30
Aug 20, 2025157.70159.60157.70159.60159.60-1.48%30
Aug 19, 2025162.00162.00162.00162.00162.003.12%100
Aug 18, 2025157.10157.10157.10157.10157.10-1.19%100
Aug 15, 2025158.30159.00158.30159.00159.000.76%100
Aug 14, 2025157.80157.80157.80157.80157.80-2.35%350