Gaztransport & Technigaz SA (FRA:9TG)
Germany · Delayed Price · Currency is EUR 198.60
+0.80 (0.40%)
Last updated: Jun 3, 2026, 7:13 PM CET
FRA:9TG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 198.00 | 199.50 | 198.00 | 199.50 | - | 0.86% | - |
| Jun 2, 2026 | 193.20 | 197.80 | 193.20 | 197.80 | 197.80 | 0.97% | 10 |
| Jun 1, 2026 | 199.50 | 199.50 | 195.90 | 195.90 | 195.90 | -0.56% | 31 |
| May 29, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |
| May 28, 2026 | 201.20 | 201.20 | 197.00 | 197.00 | 197.00 | -3.81% | 153 |
| May 27, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | -0.10% | - |
| May 26, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 2.30% | - |
| May 25, 2026 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | -0.89% | - |
| May 22, 2026 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | 1.00% | 14 |
| May 21, 2026 | 201.20 | 201.20 | 200.20 | 200.20 | 200.20 | -2.25% | 14 |
| May 20, 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 204.80 | 1.99% | - |
| May 19, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | -1.76% | 40 |
| May 18, 2026 | 209.20 | 209.20 | 204.40 | 204.40 | 204.40 | -2.11% | 40 |
| May 15, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | 2.15% | - |
| May 14, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | 0.79% | - |
| May 13, 2026 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | -2.22% | - |
| May 12, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | 0.88% | 1 |
| May 11, 2026 | 202.60 | 205.60 | 202.60 | 205.60 | 205.60 | -1.15% | 8 |
| May 8, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| May 7, 2026 | 210.40 | 210.40 | 208.00 | 208.00 | 208.00 | -0.19% | 25 |
| May 6, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | -1.14% | - |
| May 5, 2026 | 208.20 | 211.60 | 208.20 | 210.80 | 210.80 | 2.43% | 202 |
| May 4, 2026 | 204.60 | 205.80 | 204.60 | 205.80 | 205.80 | -0.29% | 120 |
| Apr 30, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | 1.57% | - |
| Apr 29, 2026 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | -0.78% | - |
| Apr 28, 2026 | 197.10 | 204.80 | 197.10 | 204.80 | 204.80 | 3.23% | 20 |
| Apr 27, 2026 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | -0.70% | - |
| Apr 24, 2026 | 199.20 | 199.80 | 199.20 | 199.80 | 199.80 | 4.06% | 20 |
| Apr 23, 2026 | 193.70 | 193.70 | 192.00 | 192.00 | 192.00 | -2.59% | 60 |
| Apr 22, 2026 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | 1.23% | - |
| Apr 21, 2026 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | - | - |
| Apr 20, 2026 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | -0.10% | - |
| Apr 17, 2026 | 196.80 | 196.80 | 194.10 | 194.90 | 194.90 | -2.50% | 205 |
| Apr 16, 2026 | 199.90 | 199.90 | 199.90 | 199.90 | 199.90 | -0.15% | - |
| Apr 15, 2026 | 200.20 | 200.20 | 200.20 | 200.20 | 200.20 | -0.79% | - |
| Apr 14, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | 0.40% | - |
| Apr 13, 2026 | 193.30 | 201.00 | 193.30 | 201.00 | 201.00 | 0.40% | 140 |
| Apr 10, 2026 | 201.80 | 201.80 | 200.20 | 200.20 | 200.20 | -1.77% | 15 |
| Apr 9, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | 2.46% | - |
| Apr 8, 2026 | 204.60 | 204.60 | 198.90 | 198.90 | 198.90 | -2.02% | 100 |
| Apr 7, 2026 | 204.40 | 204.40 | 203.00 | 203.00 | 203.00 | - | 152 |
| Apr 2, 2026 | 194.50 | 203.00 | 194.50 | 203.00 | 203.00 | 1.65% | 145 |
| Apr 1, 2026 | 202.00 | 202.40 | 199.70 | 199.70 | 199.70 | 3.20% | 118 |
| Mar 31, 2026 | 197.30 | 197.30 | 193.50 | 193.50 | 193.50 | -2.32% | 50 |
| Mar 30, 2026 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | -0.40% | - |
| Mar 27, 2026 | 204.60 | 204.60 | 198.90 | 198.90 | 198.90 | -2.40% | 156 |
| Mar 26, 2026 | 203.20 | 204.80 | 202.00 | 203.80 | 203.80 | -0.97% | 73 |
| Mar 25, 2026 | 201.80 | 205.80 | 201.80 | 205.80 | 205.80 | 1.68% | 25 |
| Mar 24, 2026 | 199.10 | 202.40 | 199.10 | 202.40 | 202.40 | 0.80% | 25 |
| Mar 23, 2026 | 196.10 | 200.80 | 196.10 | 200.80 | 200.80 | -0.69% | 2 |